G-III Apparel Group Ltd. (GIII)
27.37
0.15 (0.55%)
At close: Mar 31, 2025, 3:59 PM
27.35
-0.07%
After-hours: Mar 31, 2025, 04:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | -8.66% | 4.7 | 4.7-4.7 | 440 | 443 | +0 | 52% | 219.28K |
| Call | 17D | 9.61% | 0.3 | 0.23-0.3 | 362 | 385 | +0 | 41% | 8.47K |
| Put | 17D | -9.61% | 3.03 | 3.03-3.03 | 159 | 199 | +0 | 40% | 58.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | -8.66% | 4.7 | 4.7-4.7 | 440 | 443 | +0 | 52% | 219.28K |
| Call | 17D | 9.61% | 0.3 | 0.23-0.3 | 362 | 385 | +0 | 41% | 8.47K |
| Put | 17D | -9.61% | 3.03 | 3.03-3.03 | 159 | 199 | +0 | 40% | 58.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.