(GLD)
AMEX: GLD
· Real-Time Price · USD
305.21
-4.12 (-1.33%)
At close: Jun 06, 2025, 3:59 PM
305.00
-0.07%
After-hours: Jun 06, 2025, 05:59 PM EDT
Max Pain By Strike
The Max Pain for GLD options expiring on Jun 9, 2025 (2 days) is $308.
Max Pain By Expiry
The Max Pain for all expiration dates of GLD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 9, 2025 | 308 | 2.79 (0.91%) |
| Jun 11, 2025 | 309 | 3.79 (1.24%) |
| Jun 13, 2025 | 305 | -0.21 (-0.07%) |
| Jun 16, 2025 | 308 | 2.79 (0.91%) |
| Jun 18, 2025 | 307 | 1.79 (0.59%) |
| Jun 20, 2025 | 280 | -25.21 (-8.26%) |
| Jun 27, 2025 | 308 | 2.79 (0.91%) |
| Jun 30, 2025 | 290 | -15.21 (-4.98%) |
| Jul 3, 2025 | 307.5 | 2.29 (0.75%) |
| Jul 11, 2025 | 309 | 3.79 (1.24%) |
| Jul 18, 2025 | 300 | -5.21 (-1.71%) |
| Jul 25, 2025 | 305 | -0.21 (-0.07%) |
| Aug 15, 2025 | 300 | -5.21 (-1.71%) |
| Sep 19, 2025 | 280 | -25.21 (-8.26%) |
| Sep 30, 2025 | 295 | -10.21 (-3.35%) |
| Oct 17, 2025 | 300 | -5.21 (-1.71%) |
| Dec 19, 2025 | 290 | -15.21 (-4.98%) |
| Dec 31, 2025 | 300 | -5.21 (-1.71%) |
| Jan 16, 2026 | 275 | -30.21 (-9.90%) |
| Mar 20, 2026 | 303 | -2.21 (-0.72%) |
| Mar 31, 2026 | 315 | 9.79 (3.21%) |
| May 15, 2026 | 305 | -0.21 (-0.07%) |
| Jun 18, 2026 | 300 | -5.21 (-1.71%) |
| Jan 15, 2027 | 270 | -35.21 (-11.54%) |