(GLD)
286.50
-1.66 (-0.58%)
At close: Apr 03, 2025, 3:59 PM
284.39
-0.74%
Pre-market: Apr 04, 2025, 04:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | 35.43% | 0.2 | 0.2-0.22 | 50,043 | 50,177 | +0 | 24% | 1.15M |
| Call | 77D | 1.22% | 8.05 | 5.6-9.65 | 38,001 | 34,689 | +226 | 16% | 27.82M |
| Call | 77D | -0.52% | 10.5 | 7.45-12.38 | 38,000 | 43,696 | +163 | 16% | 46.1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 13.44% | 0.08 | 0.05-0.11 | 15,664 | 59,269 | +15 | 27% | 296.35K |
| Call | 13D | -4.01% | 12.6 | 9-15 | 29,429 | 56,813 | +5,204 | 19% | 72.15M |
| Put | 287D | 35.43% | 0.2 | 0.2-0.22 | 50,043 | 50,177 | +0 | 24% | 1.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.