Advertisement
(GLD)
AMEX: GLD
· Real-Time Price · USD
305.45
-3.62 (-1.17%)
At close: Apr 29, 2025, 10:26 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 3.13% | 7.7 | 5.23-7.75 | 99,446 | 26,138 | +213 | 20% | 20.13M |
| Call | 52D | 1.49% | 9.76 | 6.8-9.95 | 91,720 | 39,908 | +323 | 20% | 39.43M |
| Call | 52D | 4.76% | 5.94 | 3.9-6.05 | 85,536 | 99,529 | +11,086 | 21% | 58.92M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 4.76% | 5.94 | 3.9-6.05 | 85,536 | 99,529 | +11,086 | 21% | 58.92M |
| Call | 52D | 8.04% | 3.48 | 2.16-3.55 | 50,646 | 90,779 | +10,201 | 21% | 31.5M |
| Call | 17D | 4.76% | 2.71 | 1.36-2.8 | 68,899 | 74,236 | -119 | 24% | 20.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.