Golar LNG Limited (GLNG)
38.13
0.81 (2.17%)
At close: Apr 17, 2025, 3:59 PM
38.62
1.28%
After-hours: Apr 17, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 18.02% | 4.6 | 4.6-4.61 | 5,404 | 15,522 | +0 | 53% | 7.14M |
| Put | 62D | -4.90% | 7.1 | 7.1-7.1 | 5,245 | 4,115 | +0 | 59% | 1.95M |
| Call | 62D | 18.02% | 1.25 | 1.25-1.25 | 2,641 | 8,023 | +0 | 57% | 1.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 18.02% | 4.6 | 4.6-4.61 | 5,404 | 15,522 | +0 | 53% | 7.14M |
| Call | 62D | 18.02% | 1.25 | 1.25-1.25 | 2,641 | 8,023 | +0 | 57% | 1.12M |
| Call | 272D | 31.13% | 3.3 | 3.3-3.33 | 900 | 6,663 | +0 | 53% | 2.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.