Golar LNG Limited (GLNG)
35.99
-0.81 (-2.20%)
At close: Mar 04, 2025, 3:59 PM
36.06
0.19%
After-hours: Mar 04, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 38.93% | 0.1 | 0.1-0.1 | 12,840 | 12,865 | +0 | 82% | 192.97K |
| Call | 17D | 52.82% | 0.03 | 0.03-0.1 | 12,749 | 12,632 | +0 | 77% | 37.90K |
| Call | 17D | 5.58% | 1.15 | 1.14-1.9 | 5,677 | 6,197 | +1 | 43% | 576.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 25.03% | 3.8 | 3.8-3.8 | 5,404 | 15,295 | -1 | 43% | 5.05M |
| Call | 17D | 38.93% | 0.1 | 0.1-0.1 | 12,840 | 12,865 | +0 | 82% | 192.97K |
| Call | 17D | 52.82% | 0.03 | 0.03-0.1 | 12,749 | 12,632 | +0 | 77% | 37.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.