Corning (GLW)
48.20
-1.95 (-3.89%)
At close: Mar 03, 2025, 3:59 PM
47.40
-1.67%
Pre-market: Mar 04, 2025, 07:58 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 14.10% | 0.17 | 0.13-0.36 | 38,473 | 49,460 | -910 | 41% | 791.36K |
| Call | 262D | 24.47% | 1.64 | 1.58-2.28 | 23,021 | 22,927 | +22,736 | 31% | 3.97M |
| Call | 262D | 45.21% | 0.51 | 0.48-0.93 | 22,202 | 22,228 | +22,194 | 31% | 1.31M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 14.10% | 0.17 | 0.13-0.36 | 38,473 | 49,460 | -910 | 41% | 791.36K |
| Call | 262D | 24.47% | 1.64 | 1.58-2.28 | 23,021 | 22,927 | +22,736 | 31% | 3.97M |
| Call | 262D | 45.21% | 0.51 | 0.48-0.93 | 22,202 | 22,228 | +22,194 | 31% | 1.31M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.