Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
51.87
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
51.82
-0.10%
After-hours: Jun 27, 2025, 05:29 PM EDT
Corning Max Pain By Strike
The Max Pain for GLW options expiring on Jul 3, 2025 (4 days) is $49.
Corning Max Pain By Expiry
The Max Pain for all expiration dates of GLW.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 49 | -2.87 (-5.53%) |
| Jul 18, 2025 | 50 | -1.87 (-3.61%) |
| Jul 25, 2025 | 45 | -6.87 (-13.24%) |
| Aug 15, 2025 | 42 | -9.87 (-19.03%) |
| Sep 19, 2025 | 49 | -2.87 (-5.53%) |
| Nov 21, 2025 | 44 | -7.87 (-15.17%) |
| Jan 16, 2026 | 40 | -11.87 (-22.88%) |
| Mar 20, 2026 | 50 | -1.87 (-3.61%) |
| Jun 18, 2026 | 55 | 3.13 (6.03%) |
| Jan 15, 2027 | 50 | -1.87 (-3.61%) |
| Dec 17, 2027 | 55 | 3.13 (6.03%) |