Corning

NYSE: GLW · Real-Time Price · USD
50.72
-0.14 (-0.28%)
At close: Jun 06, 2025, 3:59 PM
50.71
-0.01%
After-hours: Jun 06, 2025, 08:00 PM EDT

Corning Max Pain By Strike

The Max Pain for GLW options expiring on Jun 13, 2025 (5 days) is $49.5.

Corning Max Pain By Expiry

The Max Pain for all expiration dates of GLW.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 13, 2025 49.5 -1.22 (-2.40%)
Jun 20, 2025 46 -4.72 (-9.30%)
Jul 3, 2025 49 -1.72 (-3.38%)
Jul 18, 2025 47 -3.72 (-7.33%)
Aug 15, 2025 42 -8.72 (-17.18%)
Sep 19, 2025 49 -1.72 (-3.38%)
Nov 21, 2025 44 -6.72 (-13.24%)
Jan 16, 2026 40 -10.72 (-21.13%)
Mar 20, 2026 50 -0.72 (-1.41%)
Jun 18, 2026 55 4.28 (8.45%)
Jan 15, 2027 50 -0.72 (-1.41%)
Dec 17, 2027 55 4.28 (8.45%)