GameStop Corp. (GME)
23.55
0.25 (1.07%)
At close: Mar 19, 2025, 10:46 AM
GameStop Fail-to-Deliver
Total FTD Shares
9.88K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-57.9%
Negative Trend
FTD Chart
Over the past year, GameStop Corp. has seen a monthly average of
53,794 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.46 | 310.57K | +44.00% |
| Jan 04, 2023 | 17.20 | 215.68K | +31.25% |
| Jan 05, 2023 | 17.32 | 164.32K | +2506.26% |
| Jan 06, 2023 | 16.22 | 6.3K | -90.52% |
| Jan 09, 2023 | 16.46 | 66.52K | +131.52% |
| Jan 10, 2023 | 16.38 | 28.73K | -23.56% |
| Jan 11, 2023 | 17.77 | 37.59K | +7.45% |
| Jan 12, 2023 | 19.04 | 34.98K | +34.01% |
| Jan 13, 2023 | 20.63 | 26.1K | -75.94% |
| Jan 17, 2023 | 20.49 | 108.47K | -45.07% |
| Jan 18, 2023 | 21.80 | 197.5K | -26.55% |
| Jan 19, 2023 | 20.79 | 268.87K | +110.79% |
| Jan 20, 2023 | 19.04 | 127.56K | +81.11% |
| Jan 23, 2023 | 19.61 | 70.43K | -31.44% |
| Jan 24, 2023 | 21.66 | 102.73K | +1.73% |
| Jan 25, 2023 | 21.40 | 100.99K | +45.65% |
| Jan 26, 2023 | 20.23 | 69.34K | -58.66% |
| Jan 27, 2023 | 20.01 | 167.72K | +629.74% |
| Jan 30, 2023 | 22.82 | 22.98K | -77.94% |
| Jan 31, 2023 | 21.25 | 104.16K | +140.89% |
| Feb 01, 2023 | 21.87 | 43.24K | -43.90% |
| Feb 02, 2023 | 21.83 | 77.08K | +1217.14% |
| Feb 03, 2023 | 22.70 | 5.85K | -96.52% |
| Feb 06, 2023 | 22.25 | 167.98K | +84.17% |
| Feb 07, 2023 | 23.86 | 91.21K | +37.59% |
| Feb 08, 2023 | 21.22 | 66.29K | -72.51% |
| Feb 09, 2023 | 21.10 | 241.12K | +1757.75% |
| Feb 13, 2023 | 19.27 | 12.98K | -8.45% |
| Feb 14, 2023 | 19.69 | 14.18K | -61.42% |
| Feb 15, 2023 | 19.87 | 36.74K | +732.65% |
| Feb 16, 2023 | 21.80 | 4.41K | -98.20% |
| Feb 17, 2023 | 21.60 | 245.6K | +1096.34% |
| Feb 21, 2023 | 21.99 | 20.53K | -27.72% |
| Feb 22, 2023 | 20.66 | 28.4K | +78.90% |
| Feb 23, 2023 | 20.52 | 15.88K | -31.65% |
| Feb 24, 2023 | 20.14 | 23.23K | +6.48% |
| Mar 02, 2023 | 18.15 | 21.82K | +119.58% |
| Mar 03, 2023 | 18.19 | 9.94K | +981.07% |
| Mar 06, 2023 | 18.70 | 919 | -95.93% |
| Mar 07, 2023 | 18.65 | 22.6K | +1295.92% |
| Mar 08, 2023 | 18.06 | 1.62K | -9.50% |
| Mar 10, 2023 | 17.52 | 1.79K | +16.24% |
| Mar 13, 2023 | 17.25 | 1.54K | -94.60% |
| Mar 14, 2023 | 16.75 | 28.51K | +192.26% |
| Mar 15, 2023 | 16.91 | 9.76K | -94.67% |
| Mar 16, 2023 | 15.95 | 183.16K | +4.54% |
| Mar 17, 2023 | 16.76 | 175.21K | +117.21% |
| Mar 20, 2023 | 16.60 | 80.67K | -42.36% |
| Mar 21, 2023 | 16.87 | 139.95K | -12.44% |
| Mar 22, 2023 | 17.65 | 159.82K | -23.58% |
| Mar 23, 2023 | 23.87 | 209.13K | -66.52% |
| Mar 24, 2023 | 22.58 | 624.57K | +31.09% |
| Mar 27, 2023 | 23.98 | 476.43K | +361.22% |
| Mar 28, 2023 | 23.00 | 103.3K | -25.02% |
| Mar 29, 2023 | 23.15 | 137.77K | +138.83% |
| Mar 30, 2023 | 22.46 | 57.69K | -49.78% |
| Mar 31, 2023 | 22.50 | 114.87K | -34.52% |
| Apr 03, 2023 | 23.02 | 175.43K | +1286.03% |
| Apr 04, 2023 | 23.17 | 12.66K | -64.61% |
| Apr 05, 2023 | 22.35 | 35.77K | +293.78% |
| Apr 06, 2023 | 22.07 | 9.08K | -41.85% |
| Apr 10, 2023 | 22.40 | 15.62K | +23.30% |
| Apr 11, 2023 | 22.37 | 12.67K | -85.37% |
| Apr 12, 2023 | 22.69 | 86.58K | +204.88% |
| Apr 13, 2023 | 22.26 | 28.4K | -24.70% |
| Apr 14, 2023 | 22.55 | 37.71K | +724.13% |
| Apr 17, 2023 | 22.46 | 4.58K | -73.98% |
| Apr 18, 2023 | 22.28 | 17.59K | +1.40% |
| Apr 19, 2023 | 21.61 | 17.34K | -88.38% |
| Apr 21, 2023 | 20.22 | 149.21K | +33.84% |
| Apr 24, 2023 | 20.49 | 111.48K | +126.80% |
| Apr 25, 2023 | 19.93 | 49.16K | +84.15% |
| Apr 26, 2023 | 19.00 | 26.69K | +533760.00% |
| Apr 27, 2023 | 18.65 | 5 | -87.50% |
| Apr 28, 2023 | 18.94 | 40 | -99.86% |
| May 15, 2023 | 20.69 | 28.62K | -67.58% |
| May 16, 2023 | 21.62 | 88.29K | +1577.58% |
| May 17, 2023 | 21.99 | 5.26K | -85.28% |
| May 18, 2023 | 22.87 | 35.76K | +60.74% |
| May 19, 2023 | 23.05 | 22.25K | +95.73% |
| May 22, 2023 | 22.06 | 11.37K | -31.23% |
| May 23, 2023 | 24.21 | 16.53K | -75.55% |
| May 24, 2023 | 23.16 | 67.6K | +511.73% |
| May 25, 2023 | 23.27 | 11.05K | +6214.29% |
| May 26, 2023 | 23.35 | 175 | -99.27% |
| May 31, 2023 | 24.57 | 23.93K | -54.91% |
| Jun 01, 2023 | 24.05 | 53.08K | +482445.45% |
| Jun 05, 2023 | 24.64 | 11 | -99.98% |
| Jun 06, 2023 | 24.31 | 57.64K | +7785.09% |
| Jun 07, 2023 | 24.69 | 731 | -99.04% |
| Jun 08, 2023 | 26.11 | 76.32K | -77.46% |
| Jun 09, 2023 | 21.44 | 338.58K | +178.40% |
| Jun 12, 2023 | 22.68 | 121.62K | +753.76% |
| Jun 13, 2023 | 24.30 | 14.24K | -88.25% |
| Jun 14, 2023 | 26.95 | 121.2K | -20.77% |
| Jun 15, 2023 | 25.70 | 152.96K | +2367.15% |
| Jun 16, 2023 | 24.84 | 6.2K | -83.40% |
| Jun 20, 2023 | 24.56 | 37.34K | -88.42% |
| Jun 21, 2023 | 24.58 | 322.38K | +755.02% |
| Jun 22, 2023 | 24.43 | 37.7K | -28.46% |
| Jun 23, 2023 | 24.32 | 52.71K | +638.80% |
| Jun 26, 2023 | 23.70 | 7.13K | -53.94% |
| Jun 27, 2023 | 23.02 | 15.49K | +1389.33% |
| Jun 28, 2023 | 23.58 | 1.04K | -98.48% |
| Jun 30, 2023 | 24.90 | 68.26K | +23.24% |
| Jul 03, 2023 | 24.25 | 55.39K | +635.15% |
| Jul 05, 2023 | 24.91 | 7.53K | +874.64% |
| Jul 06, 2023 | 23.90 | 773 | -93.40% |
| Jul 07, 2023 | 22.83 | 11.72K | +107.64% |
| Jul 10, 2023 | 22.71 | 5.64K | +3738.78% |
| Jul 11, 2023 | 23.54 | 147 | -98.96% |
| Jul 12, 2023 | 23.91 | 14.08K | -32.55% |
| Jul 13, 2023 | 23.44 | 20.88K | +152.38% |
| Jul 14, 2023 | 23.46 | 8.27K | +454.93% |
| Jul 17, 2023 | 22.97 | 1.49K | -87.81% |
| Jul 18, 2023 | 22.82 | 12.23K | -80.68% |
| Jul 19, 2023 | 23.08 | 63.32K | +98.94% |
| Jul 20, 2023 | 23.17 | 31.83K | +1619.61% |
| Jul 21, 2023 | 22.91 | 1.85K | -75.82% |
| Jul 24, 2023 | 22.18 | 7.65K | +311.73% |
| Jul 25, 2023 | 23.04 | 1.86K | +164.81% |
| Jul 26, 2023 | 22.85 | 702 | -96.95% |
| Jul 27, 2023 | 22.70 | 23K | +391.83% |
| Jul 28, 2023 | 22.22 | 4.68K | +67.27% |
| Jul 31, 2023 | 21.93 | 2.8K | +1751.66% |
| Aug 01, 2023 | 22.20 | 151 | -96.63% |
| Aug 02, 2023 | 21.50 | 4.48K | +115.06% |
| Aug 03, 2023 | 20.83 | 2.08K | -43.91% |
| Aug 04, 2023 | 20.93 | 3.72K | -56.68% |
| Aug 07, 2023 | 20.98 | 8.58K | +15.93% |
| Aug 08, 2023 | 21.07 | 7.4K | +11.09% |
| Aug 09, 2023 | 20.74 | 6.66K | +756.30% |
| Aug 10, 2023 | 19.93 | 778 | -89.45% |
| Aug 11, 2023 | 20.19 | 7.37K | +167.82% |
| Aug 14, 2023 | 20.19 | 2.75K | +6782.50% |
| Sep 01, 2023 | 18.55 | 40 | -99.02% |
| Sep 05, 2023 | 18.42 | 4.09K | -85.79% |
| Sep 07, 2023 | 18.75 | 28.78K | -6.01% |
| Sep 08, 2023 | 18.89 | 30.62K | +12.89% |
| Sep 11, 2023 | 17.71 | 27.13K | +2.58% |
| Sep 12, 2023 | 17.02 | 26.44K | +54.34% |
| Sep 13, 2023 | 17.23 | 17.13K | +482.39% |
| Sep 14, 2023 | 17.81 | 2.94K | -87.58% |
| Sep 15, 2023 | 18.33 | 23.69K | -33.55% |
| Sep 18, 2023 | 18.22 | 35.65K | -93.16% |
| Sep 19, 2023 | 17.55 | 520.77K | +10497.62% |
| Sep 20, 2023 | 17.52 | 4.91K | -4.77% |
| Sep 22, 2023 | 17.02 | 5.16K | +2023.46% |
| Sep 25, 2023 | 17.18 | 243 | -95.77% |
| Sep 26, 2023 | 17.67 | 5.74K | -72.55% |
| Sep 27, 2023 | 16.78 | 20.93K | +99.62% |
| Sep 28, 2023 | 17.15 | 10.48K | +453.25% |
| Sep 29, 2023 | 16.84 | 1.9K | +13.41% |
| Oct 03, 2023 | 15.39 | 1.67K | -71.10% |
| Oct 04, 2023 | 14.60 | 5.78K | -80.69% |
| Oct 10, 2023 | 15.40 | 29.95K | +34.93% |
| Oct 11, 2023 | 16.00 | 22.2K | +50.06% |
| Oct 12, 2023 | 15.82 | 14.79K | +497.90% |
| Oct 16, 2023 | 14.92 | 2.47K | +318.61% |
| Oct 17, 2023 | 14.43 | 591 | +7287.50% |
| Oct 20, 2023 | 13.16 | 8 | -99.94% |
| Oct 23, 2023 | 13.44 | 14.05K | +131.25% |
| Oct 25, 2023 | 14.04 | 6.08K | -27.57% |
| Oct 26, 2023 | 13.71 | 8.39K | +702.01% |
| Oct 27, 2023 | 13.50 | 1.05K | -97.72% |
| Oct 30, 2023 | 13.12 | 45.81K | -33.62% |
| Oct 31, 2023 | 12.80 | 69.02K | +240.17% |
| Nov 02, 2023 | 13.01 | 20.29K | +147.77% |
| Nov 06, 2023 | 13.87 | 8.19K | -11.75% |
| Nov 07, 2023 | 13.53 | 9.28K | +886.08% |
| Nov 08, 2023 | 13.64 | 941 | -33.12% |
| Nov 09, 2023 | 13.28 | 1.41K | -53.58% |
| Nov 10, 2023 | 12.70 | 3.03K | -80.20% |
| Nov 13, 2023 | 12.54 | 15.31K | +90.92% |
| Nov 14, 2023 | 12.14 | 8.02K | +213.82% |
| Nov 15, 2023 | 12.90 | 2.56K | -84.79% |
| Nov 16, 2023 | 13.27 | 16.8K | -91.17% |
| Nov 17, 2023 | 12.53 | 190.21K | +2377562.50% |
| Nov 20, 2023 | 13.03 | 8 | -99.89% |
| Nov 21, 2023 | 12.80 | 7.55K | +82.08% |
| Nov 22, 2023 | 12.55 | 4.15K | -74.26% |
| Nov 24, 2023 | 12.29 | 16.11K | +207.50% |
| Nov 28, 2023 | 11.91 | 5.24K | +59.76% |
| Nov 29, 2023 | 13.49 | 3.28K | -98.75% |
| Nov 30, 2023 | 16.25 | 263.15K | +4850.19% |
| Dec 01, 2023 | 14.55 | 5.32K | -96.96% |
| Dec 04, 2023 | 15.30 | 174.65K | +55.03% |
| Dec 05, 2023 | 16.98 | 112.66K | -40.06% |
| Dec 06, 2023 | 14.91 | 187.96K | -56.78% |
| Dec 07, 2023 | 14.84 | 434.91K | +78.05% |
| Dec 08, 2023 | 16.36 | 244.26K | +542.23% |
| Dec 11, 2023 | 15.55 | 38.03K | +392.48% |
| Dec 12, 2023 | 15.07 | 7.72K | +66.37% |
| Dec 13, 2023 | 15.22 | 4.64K | -91.80% |
| Dec 14, 2023 | 16.69 | 56.62K | +259.14% |
| Dec 15, 2023 | 17.44 | 15.76K | -81.44% |
| Dec 18, 2023 | 17.26 | 84.93K | -69.66% |
| Dec 19, 2023 | 17.86 | 279.95K | +202.05% |
| Dec 20, 2023 | 17.72 | 92.69K | -12.77% |
| Dec 21, 2023 | 16.93 | 106.25K | +6.34% |
| Dec 22, 2023 | 16.98 | 99.92K | +23.10% |
| Dec 26, 2023 | 16.97 | 81.17K | +1649.31% |
| Dec 27, 2023 | 17.36 | 4.64K | -87.99% |
| Dec 28, 2023 | 18.37 | 38.62K | +15.89% |
| Dec 29, 2023 | 18.07 | 33.33K | +299.50% |
| Jan 02, 2024 | 17.53 | 8.34K | -33.67% |
| Jan 03, 2024 | 16.67 | 12.58K | -29.57% |
| Jan 04, 2024 | 16.69 | 17.86K | +204.26% |
| Jan 05, 2024 | 16.36 | 5.87K | -92.54% |
| Jan 08, 2024 | 15.96 | 78.63K | -22.08% |
| Jan 09, 2024 | 15.79 | 100.91K | +1500.21% |
| Jan 10, 2024 | 15.16 | 6.31K | -87.48% |
| Jan 11, 2024 | 15.73 | 50.37K | +457.51% |
| Jan 12, 2024 | 15.25 | 9.04K | +18.40% |
| Jan 16, 2024 | 14.75 | 7.63K | -80.21% |
| Jan 17, 2024 | 13.98 | 38.56K | +430.80% |
| Jan 18, 2024 | 14.08 | 7.26K | +1400.83% |
| Jan 19, 2024 | 14.29 | 484 | -97.98% |
| Jan 22, 2024 | 14.51 | 23.95K | -57.41% |
| Jan 23, 2024 | 14.90 | 56.23K | -69.10% |
| Jan 24, 2024 | 14.18 | 181.98K | +300.42% |
| Jan 25, 2024 | 13.95 | 45.45K | -33.12% |
| Jan 26, 2024 | 14.52 | 67.95K | +404.55% |
| Jan 29, 2024 | 14.49 | 13.47K | -23.34% |
| Jan 30, 2024 | 14.78 | 17.57K | -25.14% |
| Jan 31, 2024 | 14.55 | 23.47K | +206.54% |
| Feb 01, 2024 | 14.23 | 7.66K | -76.65% |
| Feb 06, 2024 | 13.46 | 32.79K | -30.29% |
| Feb 07, 2024 | 14.10 | 47.04K | +53.32% |
| Feb 08, 2024 | 14.07 | 30.68K | +538.08% |
| Feb 09, 2024 | 14.35 | 4.81K | +660.76% |
| Feb 12, 2024 | 14.66 | 632 | -66.82% |
| Feb 13, 2024 | 14.73 | 1.91K | -86.95% |
| Feb 14, 2024 | 14.17 | 14.6K | +873.00% |
| Feb 15, 2024 | 14.41 | 1.5K | -94.56% |
| Feb 16, 2024 | 14.51 | 27.58K | -19.88% |
| Feb 20, 2024 | 14.12 | 34.42K | +287.88% |
| Feb 21, 2024 | 13.49 | 8.87K | +4358.79% |
| Feb 22, 2024 | 13.41 | 199 | -26.30% |
| Feb 23, 2024 | 13.36 | 270 | -94.39% |
| Feb 26, 2024 | 13.51 | 4.81K | -88.65% |
| Feb 27, 2024 | 13.68 | 42.39K | +381.89% |
| Feb 29, 2024 | 14.24 | 8.8K | -4.07% |
| Mar 01, 2024 | 14.27 | 9.17K | -46.70% |
| Mar 05, 2024 | 15.22 | 17.2K | +961.26% |
| Mar 06, 2024 | 15.00 | 1.62K | -83.65% |
| Mar 07, 2024 | 15.26 | 9.91K | +97.49% |
| Mar 08, 2024 | 15.26 | 5.02K | +43.32% |
| Mar 11, 2024 | 14.65 | 3.5K | +6043.86% |
| Mar 13, 2024 | 14.72 | 57 | -99.44% |
| Mar 14, 2024 | 14.87 | 10.12K | +28.88% |
| Mar 15, 2024 | 14.63 | 7.85K | -41.89% |
| Mar 18, 2024 | 14.24 | 13.51K | -76.87% |
| Mar 19, 2024 | 13.91 | 58.42K | +36872.78% |
| Mar 20, 2024 | 13.41 | 158 | +2157.14% |
| Mar 21, 2024 | 13.48 | 7 | -99.49% |
| Mar 25, 2024 | 13.10 | 1.39K | -49.38% |
| Mar 26, 2024 | 15.12 | 2.74K | -92.74% |
| Mar 27, 2024 | 15.50 | 37.68K | -89.54% |
| Mar 28, 2024 | 13.17 | 360.29K | +68.20% |
| Apr 02, 2024 | 11.99 | 214.2K | +138092.90% |
| Apr 03, 2024 | 11.28 | 155 | -35.42% |
| Apr 04, 2024 | 11.38 | 240 | -99.80% |
| Apr 05, 2024 | 11.53 | 122.79K | +114.23% |
| Apr 08, 2024 | 11.25 | 57.32K | -39.90% |
| Apr 09, 2024 | 10.83 | 95.37K | +40.23% |
| Apr 10, 2024 | 11.01 | 68.01K | -55.31% |
| Apr 11, 2024 | 10.85 | 152.17K | +240.29% |
| Apr 12, 2024 | 11.29 | 44.72K | -13.46% |
| Apr 15, 2024 | 10.77 | 51.67K | +123.44% |
| Apr 16, 2024 | 10.06 | 23.13K | -71.30% |
| Apr 17, 2024 | 10.37 | 80.59K | +434.89% |
| Apr 18, 2024 | 10.30 | 15.07K | +6.37% |
| Apr 19, 2024 | 10.31 | 14.16K | +328.43% |
| Apr 22, 2024 | 10.42 | 3.31K | +43.55% |
| Apr 23, 2024 | 10.01 | 2.3K | +81.77% |
| Apr 24, 2024 | 10.16 | 1.27K | +1142.16% |
| Apr 25, 2024 | 10.93 | 102 | -88.22% |
| Apr 26, 2024 | 11.21 | 866 | -95.15% |
| Apr 29, 2024 | 11.90 | 17.86K | -76.30% |
| Apr 30, 2024 | 11.29 | 75.36K | +822.70% |
| May 01, 2024 | 11.09 | 8.17K | +20.23% |
| May 02, 2024 | 10.91 | 6.79K | +621.89% |
| May 03, 2024 | 12.76 | 941 | -99.50% |
| May 06, 2024 | 16.47 | 186.63K | -56.90% |
| May 07, 2024 | 16.31 | 433.05K | -17.59% |
| May 08, 2024 | 16.31 | 525.49K | +43.24% |
| May 09, 2024 | 15.92 | 366.85K | +64.41% |
| May 10, 2024 | 18.01 | 223.13K | +46.33% |
| May 13, 2024 | 17.46 | 152.48K | -55.74% |
| May 14, 2024 | 30.45 | 344.5K | -39.73% |
| May 15, 2024 | 48.75 | 571.6K | +2451.00% |
| May 16, 2024 | 39.55 | 22.41K | -72.92% |
| May 17, 2024 | 27.67 | 82.73K | +7138.15% |
| May 20, 2024 | 22.21 | 1.14K | -97.77% |
| May 21, 2024 | 23.14 | 51.2K | +31897.50% |
| May 22, 2024 | 22.12 | 160 | +190.91% |
| May 23, 2024 | 21.12 | 55 | -99.97% |
| May 28, 2024 | 19.00 | 211.6K | +2749.87% |
| May 29, 2024 | 23.78 | 7.42K | -22.89% |
| May 31, 2024 | 22.61 | 9.63K | -92.90% |
| Jun 03, 2024 | 23.14 | 135.64K | +277.21% |
| Jun 04, 2024 | 28.00 | 35.96K | -61.27% |
| Jun 05, 2024 | 26.50 | 92.85K | +33542.39% |
| Jun 06, 2024 | 31.57 | 276 | -99.89% |
| Jun 07, 2024 | 46.55 | 242.83K | +225.02% |
| Jun 10, 2024 | 28.22 | 74.71K | -78.80% |
| Jun 13, 2024 | 25.46 | 352.48K | +8409.80% |
| Jun 14, 2024 | 29.12 | 4.14K | -76.37% |
| Jun 17, 2024 | 28.70 | 17.53K | +64.80% |
| Jun 18, 2024 | 25.22 | 10.64K | -45.67% |
| Jun 20, 2024 | 24.70 | 19.58K | +385.28% |
| Jun 21, 2024 | 25.59 | 4.04K | -97.28% |
| Jun 24, 2024 | 23.93 | 148.33K | +16813.68% |
| Jun 25, 2024 | 23.65 | 877 | -57.09% |
| Jun 26, 2024 | 24.93 | 2.04K | +2121.74% |
| Jun 27, 2024 | 24.20 | 92 | -98.83% |
| Jun 28, 2024 | 25.09 | 7.89K | -75.67% |
| Jul 01, 2024 | 24.69 | 32.43K | +142.43% |
| Jul 02, 2024 | 23.33 | 13.38K | +127.83% |
| Jul 03, 2024 | 23.98 | 5.87K | -56.35% |
| Jul 05, 2024 | 24.37 | 13.45K | -4.05% |
| Jul 08, 2024 | 24.18 | 14.02K | +615.26% |
| Jul 09, 2024 | 24.45 | 1.96K | -4.85% |
| Jul 10, 2024 | 24.60 | 2.06K | -53.22% |
| Jul 11, 2024 | 24.97 | 4.4K | -61.99% |
| Jul 12, 2024 | 25.57 | 11.59K | -69.68% |
| Jul 15, 2024 | 26.05 | 38.21K | +47075.31% |
| Jul 16, 2024 | 27.00 | 81 | -67.60% |
| Jul 17, 2024 | 28.54 | 250 | -99.40% |
| Jul 18, 2024 | 27.98 | 41.4K | +351.69% |
| Jul 19, 2024 | 25.88 | 9.17K | -94.86% |
| Jul 22, 2024 | 24.97 | 178.19K | +1230.38% |
| Jul 23, 2024 | 25.22 | 13.39K | +15295.40% |
| Jul 24, 2024 | 25.50 | 87 | -99.79% |
| Jul 26, 2024 | 23.95 | 41.9K | +4737.88% |
| Jul 29, 2024 | 24.13 | 866 | -73.59% |
| Jul 30, 2024 | 23.60 | 3.28K | -76.14% |
| Aug 02, 2024 | 21.71 | 13.74K | +151.30% |
| Aug 05, 2024 | 21.07 | 5.47K | +43.86% |
| Aug 06, 2024 | 20.65 | 3.8K | -95.95% |
| Aug 07, 2024 | 21.28 | 93.82K | +8692.50% |
| Aug 08, 2024 | 20.83 | 1.07K | -98.81% |
| Aug 09, 2024 | 21.75 | 89.84K | +355.83% |
| Aug 12, 2024 | 21.93 | 19.71K | -78.64% |
| Aug 13, 2024 | 21.88 | 92.26K | +3.89% |
| Aug 14, 2024 | 22.27 | 88.81K | +5765.65% |
| Aug 16, 2024 | 22.53 | 1.51K | +7868.42% |
| Aug 19, 2024 | 22.40 | 19 | -99.57% |
| Aug 22, 2024 | 22.55 | 4.41K | -95.03% |
| Aug 26, 2024 | 22.21 | 88.89K | +11643.06% |
| Aug 29, 2024 | 19.90 | 757 | -92.80% |
| Aug 30, 2024 | 21.51 | 10.51K | +27.42% |
| Sep 03, 2024 | 23.42 | 8.25K | -77.54% |
| Sep 10, 2024 | 24.25 | 36.72K | -85.94% |
| Sep 11, 2024 | 23.45 | 261.24K | +78.51% |
| Sep 16, 2024 | 20.65 | 146.34K | +962.74% |
| Sep 17, 2024 | 20.09 | 13.77K | +2817.37% |
| Sep 18, 2024 | 20.16 | 472 | -99.26% |
| Sep 19, 2024 | 19.65 | 64.1K | +122.75% |
| Sep 25, 2024 | 22.63 | 28.78K | +317.62% |
| Sep 26, 2024 | 22.18 | 6.89K | +25.06% |
| Sep 27, 2024 | 22.29 | 5.51K | -75.21% |
| Sep 30, 2024 | 22.48 | 22.23K | +107.25% |
| Oct 01, 2024 | 22.93 | 10.72K | -62.17% |
| Oct 03, 2024 | 21.49 | 28.35K | +962.59% |
| Oct 04, 2024 | 21.20 | 2.67K | +47.00% |
| Oct 07, 2024 | 21.40 | 1.81K | -60.41% |
| Oct 10, 2024 | 20.50 | 4.58K | +51.47% |
| Oct 11, 2024 | 20.91 | 3.03K | -97.96% |
| Oct 15, 2024 | 21.33 | 148.7K | +2495.08% |
| Oct 16, 2024 | 21.27 | 5.73K | -91.19% |
| Oct 17, 2024 | 21.66 | 65.03K | +576.89% |
| Oct 18, 2024 | 21.41 | 9.61K | +146.33% |
| Oct 21, 2024 | 21.22 | 3.9K | -80.14% |
| Oct 24, 2024 | 20.54 | 19.64K | +144.30% |
| Oct 25, 2024 | 20.63 | 8.04K | -53.19% |
| Oct 28, 2024 | 20.57 | 17.18K | +110.44% |
| Oct 29, 2024 | 22.73 | 8.16K | -82.85% |
| Oct 30, 2024 | 22.68 | 47.59K | +1086.19% |
| Oct 31, 2024 | 23.28 | 4.01K | -88.72% |
| Nov 01, 2024 | 22.18 | 35.55K | +75.81% |
| Nov 04, 2024 | 22.41 | 20.22K | +48.31% |
| Nov 05, 2024 | 22.33 | 13.63K | -28.37% |
| Nov 06, 2024 | 22.99 | 19.03K | +222.17% |
| Nov 08, 2024 | 23.45 | 5.91K | -95.60% |
| Nov 12, 2024 | 27.26 | 134.15K | +136.03% |
| Nov 14, 2024 | 26.46 | 56.84K | +398.91% |
| Nov 18, 2024 | 26.59 | 11.39K | +7545.64% |
| Nov 19, 2024 | 26.44 | 149 | -94.72% |
| Nov 20, 2024 | 27.57 | 2.82K | +121.00% |
| Nov 22, 2024 | 27.82 | 1.28K | -80.37% |
| Nov 25, 2024 | 27.90 | 6.5K | +520.82% |
| Nov 27, 2024 | 30.33 | 1.05K | -87.89% |
| Nov 29, 2024 | 30.89 | 8.64K | -73.53% |
| Dec 02, 2024 | 29.05 | 32.66K | +1022.23% |
| Dec 05, 2024 | 27.03 | 2.91K | -97.48% |
| Dec 06, 2024 | 28.63 | 115.56K | +1569.26% |
| Dec 11, 2024 | 26.93 | 6.92K | +2833.47% |
| Dec 12, 2024 | 28.97 | 236 | -90.95% |
| Dec 13, 2024 | 28.75 | 2.61K | -98.86% |
| Dec 16, 2024 | 27.99 | 228.73K | +2587.18% |
| Dec 17, 2024 | 29.44 | 8.51K | -41.07% |
| Dec 19, 2024 | 28.55 | 14.44K | -95.66% |
| Dec 20, 2024 | 29.00 | 332.86K | +134.33% |
| Dec 23, 2024 | 29.82 | 142.05K | +568084.00% |
| Dec 24, 2024 | 30.90 | 25 | -99.83% |
| Dec 26, 2024 | 31.14 | 14.41K | -68.93% |
| Dec 30, 2024 | 32.20 | 46.38K | +69.27% |
| Dec 31, 2024 | 32.01 | 27.4K | +85.49% |
| Jan 02, 2025 | 31.34 | 14.77K | +277.22% |
| Jan 07, 2025 | 32.82 | 3.92K | +545.14% |
| Jan 10, 2025 | 32.96 | 607 | -97.57% |
| Jan 16, 2025 | 27.96 | 24.95K | +17.90% |
| Jan 17, 2025 | 27.72 | 21.16K | +1043.27% |
| Jan 21, 2025 | 27.51 | 1.85K | +41.95% |
| Jan 23, 2025 | 27.65 | 1.3K | +1204.00% |
| Jan 24, 2025 | 28.33 | 100 | -97.35% |
| Jan 27, 2025 | 27.77 | 3.78K | -15.60% |
| Jan 28, 2025 | 26.97 | 4.47K | +136.97% |
| Jan 29, 2025 | 27.46 | 1.89K | -82.80% |
| Jan 30, 2025 | 27.51 | 10.98K | +11.12% |
| Jan 31, 2025 | 27.99 | 9.88K | n/a |