Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
165.68
-4.31 (-2.54%)
At close: Oct 03, 2025, 3:59 PM
165.35
-0.20%
After-hours: Oct 03, 2025, 07:31 PM EDT
Generac Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GNRC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9745 | 0.0009 | -0.2973 | 0.0150 |
| 100.00 | 0.9772 | 0.0009 | -0.2421 | 0.0137 |
| 105.00 | 0.9726 | 0.0011 | -0.2695 | 0.0160 |
| 110.00 | 0.9889 | 0.0007 | -0.1003 | 0.0074 |
| 115.00 | 0.9674 | 0.0015 | -0.2696 | 0.0184 |
| 120.00 | 0.9532 | 0.0020 | -0.3608 | 0.0248 |
| 125.00 | 0.9509 | 0.0022 | -0.3424 | 0.0257 |
| 130.00 | 0.9450 | 0.0027 | -0.3468 | 0.0282 |
| 135.00 | 0.9602 | 0.0026 | -0.2183 | 0.0217 |
| 140.00 | 0.9341 | 0.0037 | -0.3297 | 0.0324 |
| 143.00 | 0.9301 | 0.0041 | -0.3239 | 0.0339 |
| 144.00 | 0.9444 | 0.0039 | -0.2452 | 0.0284 |
| 145.00 | 0.9202 | 0.0046 | -0.3545 | 0.0375 |
| 146.00 | 0.9257 | 0.0046 | -0.3175 | 0.0356 |
| 147.00 | 0.9241 | 0.0048 | -0.3153 | 0.0362 |
| 148.00 | 0.9213 | 0.0051 | -0.3179 | 0.0372 |
| 149.00 | 0.9252 | 0.0052 | -0.2906 | 0.0357 |
| 150.00 | 0.9786 | 0.0028 | -0.0824 | 0.0130 |
| 152.50 | 0.9562 | 0.0046 | -0.1482 | 0.0235 |
| 155.00 | 0.9432 | 0.0058 | -0.1764 | 0.0289 |
| 157.50 | 0.9244 | 0.0072 | -0.2161 | 0.0360 |
| 160.00 | 0.8869 | 0.0091 | -0.3051 | 0.0485 |
| 162.50 | 0.8486 | 0.0105 | -0.3871 | 0.0594 |
| 165.00 | 0.7975 | 0.0115 | -0.5081 | 0.0714 |
| 167.50 | 0.7529 | 0.0120 | -0.6045 | 0.0799 |
| 170.00 | 0.7062 | 0.0120 | -0.7199 | 0.0872 |
| 172.50 | 0.6647 | 0.0116 | -0.831 | 0.0922 |
| 175.00 | 0.6298 | 0.0112 | -0.918 | 0.0956 |
| 177.50 | 0.5984 | 0.0106 | -1.0221 | 0.0979 |
| 180.00 | 0.5721 | 0.0099 | -1.1161 | 0.0993 |
| 182.50 | 0.5509 | 0.0091 | -1.238 | 0.1001 |
| 185.00 | -0.2445 | 0.1178 | -1.3593 | 0.1762 |
| 187.50 | -0.3828 | 0.0586 | -1.3941 | 0.1464 |
| 190.00 | -0.4131 | 0.0390 | -1.4876 | 0.1410 |
| 192.50 | -0.4863 | 0.0206 | -1.5073 | 0.1168 |
| 195.00 | -0.4233 | 0.0268 | -1.6713 | 0.1456 |
| 197.50 | -0.4321 | 0.0235 | -1.7488 | 0.1462 |
| 200.00 | -0.397 | 0.0220 | -1.9236 | 0.1586 |
| 202.50 | -0.4222 | 0.0197 | -1.9778 | 0.1537 |
| 205.00 | -0.4779 | 0.0167 | -1.9301 | 0.1388 |
| 210.00 | -0.5465 | 0.0110 | -1.9246 | 0.1164 |
| 215.00 | -0.5246 | 0.0122 | -2.1083 | 0.1308 |
| 220.00 | -0.5005 | 0.0122 | -2.3524 | 0.1415 |
| 225.00 | -0.5192 | 0.0111 | -2.412 | 0.1386 |
| 230.00 | -0.5303 | 0.0101 | -2.517 | 0.1363 |
| 235.00 | -0.5449 | 0.0095 | -2.5691 | 0.1341 |
| 240.00 | -0.5548 | 0.0088 | -2.6476 | 0.1321 |
| 245.00 | -0.6298 | 0.0054 | -2.3972 | 0.1016 |
| 250.00 | -0.6365 | 0.0049 | -2.4641 | 0.0993 |
| 255.00 | -0.6466 | 0.0048 | -2.4739 | 0.0981 |
| 260.00 | -0.6339 | 0.0055 | -2.6365 | 0.1060 |