Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
183.98
2.68 (1.48%)
At close: Sep 08, 2025, 3:59 PM
183.97
-0.01%
After-hours: Sep 08, 2025, 04:47 PM EDT
Generac Fail-to-Deliver
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Generac Inc. has
3,087
shares failed to deliver, representing 0.30%
of the average daily volume of
1,039,972
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 150.25 | 3,087 | -7.77% |
| Jun 23, 2025 | 133.53 | 3,347 | +1367.98% |
| May 19, 2025 | 128.95 | 228 | +293.10% |
| Apr 25, 2025 | 112.89 | 58 | +2800.00% |
| Mar 07, 2025 | 136.58 | 2 | -95.35% |
| Feb 24, 2025 | 138.43 | 43 | -99.60% |
| Jan 29, 2025 | 148.12 | 10,655 | +212.10% |
| Dec 30, 2024 | 154.74 | 3,414 | +17.68% |
| Nov 29, 2024 | 188.2 | 2,901 | +15168.42% |
| Oct 29, 2024 | 165.6 | 19 | -95.30% |
| Sep 30, 2024 | 158.88 | 404 | +386.75% |
| Aug 28, 2024 | 153.66 | 83 | +10.67% |
| Jul 31, 2024 | 155.68 | 75 | +2400.00% |
| Jun 28, 2024 | 132.22 | 3 | -95.71% |
| May 30, 2024 | 149.61 | 70 | -86.00% |
| Apr 23, 2024 | 136.1 | 500 | -89.96% |
| Mar 26, 2024 | 118.84 | 4,979 | +497800.00% |
| Feb 29, 2024 | 112.51 | 1 | -99.91% |
| Jan 24, 2024 | 113.17 | 1,078 | +2193.62% |
| Dec 26, 2023 | 129.89 | 47 | -88.04% |
| Nov 28, 2023 | 113.88 | 393 | +42.91% |
| Oct 31, 2023 | 84.07 | 275 | +271.62% |
| Sep 29, 2023 | 108.96 | 74 | -98.80% |
| Aug 11, 2023 | 107.56 | 6,188 | +1877.00% |
| Jul 31, 2023 | 153.7 | 313 | +100.64% |
| Jun 29, 2023 | 147.4 | 156 | -63.29% |
| May 30, 2023 | 113.25 | 425 | +1150.00% |
| Apr 28, 2023 | 102.22 | 34 | -88.24% |
| Mar 29, 2023 | 112.58 | 289 | -42.20% |
| Feb 28, 2023 | 120.01 | 500 | +2172.73% |
| Jan 30, 2023 | 113.14 | 22 | n/a |