Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
198.91
-3.94 (-1.94%)
At close: Aug 14, 2025, 3:59 PM
199.87
0.48%
Pre-market: Aug 15, 2025, 05:51 AM EDT
Generac Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-11.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Generac Inc. has
86
shares failed to deliver, representing 0.01%
of the average daily volume of
1,013,022
shares. Over the past year, the monthly average FTD is
2,192
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 148.69 | 86 | -97.43% |
| Jun 23, 2025 | 133.53 | 3.35K | +1367.98% |
| May 19, 2025 | 128.95 | 228 | +293.10% |
| Apr 25, 2025 | 112.89 | 58 | +2800.00% |
| Mar 07, 2025 | 136.58 | 2 | -95.35% |
| Feb 24, 2025 | 138.43 | 43 | -99.60% |
| Jan 29, 2025 | 148.12 | 10.65K | +212.10% |
| Dec 30, 2024 | 154.74 | 3.41K | +17.68% |
| Nov 29, 2024 | 188.2 | 2.9K | +15168.42% |
| Oct 29, 2024 | 165.6 | 19 | -95.30% |
| Sep 30, 2024 | 158.88 | 404 | +386.75% |
| Aug 28, 2024 | 153.66 | 83 | +10.67% |
| Jul 31, 2024 | 155.68 | 75 | +2400.00% |
| Jun 28, 2024 | 132.22 | 3 | -95.71% |
| May 30, 2024 | 149.61 | 70 | -86.00% |
| Apr 23, 2024 | 136.1 | 500 | -89.96% |
| Mar 26, 2024 | 118.84 | 4.98K | +497800.00% |
| Feb 29, 2024 | 112.51 | 1 | -99.91% |
| Jan 24, 2024 | 113.17 | 1.08K | +2193.62% |
| Dec 26, 2023 | 129.89 | 47 | -88.04% |
| Nov 28, 2023 | 113.88 | 393 | +42.91% |
| Oct 31, 2023 | 84.07 | 275 | +271.62% |
| Sep 29, 2023 | 108.96 | 74 | -98.80% |
| Aug 11, 2023 | 107.56 | 6.19K | +1877.00% |
| Jul 31, 2023 | 153.7 | 313 | +100.64% |
| Jun 29, 2023 | 147.4 | 156 | -63.29% |
| May 30, 2023 | 113.25 | 425 | +1150.00% |
| Apr 28, 2023 | 102.22 | 34 | -88.24% |
| Mar 29, 2023 | 112.58 | 289 | -42.20% |
| Feb 28, 2023 | 120.01 | 500 | +2172.73% |
| Jan 30, 2023 | 113.14 | 22 | n/a |