Gogo Inc. (GOGO)
7.04
-0.08 (-1.12%)
At close: Apr 16, 2025, 9:38 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 0.50% | 1.6 | 1.5-1.69 | 15,036 | 16,387 | +0 | 71% | 2.51M |
| Call | 30D | 27.93% | 0.12 | 0.1-0.18 | 9,372 | 7,366 | +18 | 74% | 88.39K |
| Put | 30D | 14.71% | 0.35 | 0.35-0.35 | 4,845 | 4,940 | +0 | 120% | 222.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 0.50% | 1.6 | 1.5-1.69 | 15,036 | 16,387 | +0 | 71% | 2.51M |
| Call | 30D | 27.93% | 0.12 | 0.1-0.18 | 9,372 | 7,366 | +18 | 74% | 88.39K |
| Put | 30D | 14.71% | 0.35 | 0.35-0.35 | 4,845 | 4,940 | +0 | 120% | 222.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.