Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
160.09
5.71 (3.70%)
At close: May 12, 2025, 2:19 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 155.55 | 156.43 | 153.83 | 154.38 | 154.38 | n/a | 22,871,035 |
| May 8, 2025 | 155.92 | 157.41 | 154.10 | 155.75 | 155.75 | 0.89% | 38,387,507 |
| May 7, 2025 | 166.07 | 166.99 | 149.49 | 152.80 | 152.80 | -1.89% | 78,900,429 |
| May 6, 2025 | 163.96 | 166.74 | 163.13 | 165.20 | 165.20 | 8.12% | 10,691,949 |
| May 5, 2025 | 164.52 | 167.10 | 164.47 | 166.05 | 166.05 | 0.51% | 15,309,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.