Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
167.73
1.72 (1.04%)
At close: Jun 24, 2025, 3:59 PM
167.86
0.08%
After-hours: Jun 24, 2025, 04:40 PM EDT
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 167.32 | 168.48 | 163.33 | 166.01 | 166.01 | n/a | 35,874,769 |
| Jun 20, 2025 | 174.87 | 175.37 | 166.27 | 167.73 | 167.73 | 1.04% | 55,402,575 |
| Jun 18, 2025 | 177.28 | 177.82 | 172.84 | 173.98 | 173.98 | 3.73% | 32,531,800 |
| Jun 17, 2025 | 177.00 | 178.72 | 175.94 | 177.23 | 177.23 | 1.87% | 17,656,119 |
| Jun 16, 2025 | 175.91 | 178.25 | 175.82 | 177.94 | 177.94 | 0.40% | 18,132,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.