Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
167.77
-2.60 (-1.53%)
At close: Jun 03, 2025, 3:59 PM
168.03
0.15%
After-hours: Jun 03, 2025, 07:59 PM EDT
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 168.87 | 169.80 | 166.68 | 167.71 | 167.71 | n/a | 25,285,042 |
| Jun 2, 2025 | 169.01 | 171.06 | 168.65 | 170.37 | 170.37 | 1.59% | 24,742,900 |
| May 30, 2025 | 172.41 | 173.44 | 168.53 | 172.85 | 172.85 | 1.46% | 36,258,300 |
| May 29, 2025 | 175.00 | 175.40 | 171.78 | 172.96 | 172.96 | 0.06% | 21,233,600 |
| May 28, 2025 | 173.98 | 176.48 | 173.01 | 173.38 | 173.38 | 0.24% | 25,999,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.