Alphabet Inc. (GOOG)
150.12
-3.24 (-2.11%)
At close: Apr 21, 2025, 3:59 PM
151.27
0.77%
Pre-market: Apr 22, 2025, 04:15 AM EDT
Alphabet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 156.61 | 156.61 | 157.07 | 157.07 | 150.90 | 150.90 | 153.36 | 153.36 | n/a | 19,427,566 |
| Apr 16, 2025 | 155.47 | 155.47 | 158.18 | 158.18 | 153.91 | 153.91 | 155.50 | 155.50 | 1.40% | 16,921,500 |
| Apr 15, 2025 | 161.57 | 161.57 | 162.05 | 162.05 | 157.65 | 157.65 | 158.68 | 158.68 | 2.05% | 15,690,800 |
| Apr 14, 2025 | 162.31 | 162.31 | 164.03 | 164.03 | 159.92 | 159.92 | 161.47 | 161.47 | 1.76% | 18,255,931 |
| Apr 11, 2025 | 155.59 | 155.59 | 159.86 | 159.86 | 155.59 | 155.59 | 159.40 | 159.40 | -1.28% | 22,582,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.