AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphabet Inc. (GOOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

190.87

-1.42 (-0.74%)

At close: Jan 14, 2025, 3:59 PM

191.95

0.57%

Pre-market Jan 15, 2025, 05:05 AM EST

GOOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	192.50	193.27	189.64	191.05	-1.24	-0.64%	13,610,597
Jan 13, 2025	191.35	192.49	188.66	192.29	-0.88	-0.46%	13,169,100
Jan 10, 2025	195.42	197.62	191.60	193.17	-2.22	-1.14%	20,753,800
Jan 8, 2025	193.95	197.64	193.75	195.39	-1.32	-0.67%	14,335,341
Jan 7, 2025	198.27	202.14	195.94	196.71	-1.25	-0.63%	16,966,800
Jan 6, 2025	195.15	199.56	195.06	197.96	4.83	2.50%	19,483,323
Jan 3, 2025	192.73	194.50	191.35	193.13	2.50	1.31%	12,875,000
Jan 2, 2025	191.49	193.20	188.71	190.63	0.19	0.10%	17,545,200
Dec 31, 2024	192.45	193.25	189.58	190.44	-2.25	-1.17%	14,355,221
Dec 30, 2024	190.87	193.78	190.36	192.69	-1.35	-0.70%	12,209,534
Dec 27, 2024	196.47	196.80	191.97	194.04	-3.06	-1.55%	14,693,000
Dec 26, 2024	196.74	198.16	195.87	197.10	-0.47	-0.24%	7,918,434
Dec 24, 2024	196.17	197.67	195.20	197.57	1.58	0.81%	6,809,823
Dec 23, 2024	194.03	196.49	191.63	195.99	3.03	1.57%	15,235,942
Dec 20, 2024	187.01	194.14	186.37	192.96	3.26	1.72%	45,319,703
Dec 19, 2024	193.28	194.60	189.52	189.70	-0.45	-0.24%	26,981,200
Dec 18, 2024	196.83	198.69	189.28	190.15	-6.97	-3.54%	27,638,416
Dec 17, 2024	198.53	202.88	196.69	197.12	-1.04	-0.52%	24,129,500
Dec 16, 2024	194.37	200.64	194.11	198.16	6.78	3.54%	32,248,640
Dec 13, 2024	192.71	194.34	191.26	191.38	-2.25	-1.16%	18,883,217
Dec 12, 2024	196.30	196.71	193.28	193.63	-3.08	-1.57%	25,197,800
Dec 11, 2024	186.70	196.89	186.26	196.71	10.18	5.46%	41,664,500
Dec 10, 2024	184.54	188.03	182.67	186.53	9.43	5.32%	34,317,438
Dec 9, 2024	175.72	178.04	175.40	177.10	0.61	0.35%	19,887,800
Dec 6, 2024	173.88	176.84	173.55	176.49	2.18	1.25%	13,319,549
Dec 5, 2024	177.32	177.71	174.01	174.31	-1.78	-1.01%	16,145,520
Dec 4, 2024	172.78	176.43	172.75	176.09	3.07	1.77%	18,239,842
Dec 3, 2024	173.12	174.32	172.51	173.02	0.04	0.02%	15,721,500
Dec 2, 2024	170.32	173.60	170.27	172.98	2.49	1.46%	16,593,444
Nov 29, 2024	170.06	170.87	168.75	170.49	-0.33	-0.19%	9,250,712
Nov 27, 2024	170.68	171.14	169.67	170.82	0.20	0.12%	12,433,400
Nov 26, 2024	169.49	171.50	169.43	170.62	1.19	0.70%	14,937,500
Nov 25, 2024	167.99	170.46	167.40	169.43	2.86	1.72%	21,395,700
Nov 22, 2024	167.16	168.26	165.71	166.57	-2.67	-1.58%	24,497,042
Nov 21, 2024	175.46	175.58	165.31	169.24	-8.09	-4.56%	38,839,431
Nov 20, 2024	178.83	179.11	175.33	177.33	-2.25	-1.25%	15,729,806
Nov 19, 2024	175.24	180.17	175.12	179.58	2.78	1.57%	15,392,900
Nov 18, 2024	174.96	176.91	174.42	176.80	2.91	1.67%	18,725,422
Nov 15, 2024	175.64	175.88	172.75	173.89	-3.46	-1.95%	21,708,900
Nov 14, 2024	179.75	180.45	176.03	177.35	-3.14	-1.74%	17,925,800
Nov 13, 2024	182.15	182.62	180.12	180.49	-2.83	-1.54%	13,969,709
Nov 12, 2024	181.38	184.03	180.99	183.32	1.35	0.74%	14,065,845
Nov 11, 2024	180.07	182.09	179.99	181.97	2.11	1.17%	12,503,422
Nov 8, 2024	182.00	182.35	179.57	179.86	-2.42	-1.33%	15,021,549
Nov 7, 2024	179.11	182.58	178.89	182.28	3.95	2.21%	16,730,407
Nov 6, 2024	175.35	178.64	175.04	178.33	6.92	4.04%	27,061,510
Nov 5, 2024	170.83	172.10	170.37	171.41	0.73	0.43%	12,518,300
Nov 4, 2024	171.24	171.92	169.49	170.68	-1.97	-1.14%	16,194,000
Nov 1, 2024	171.54	173.82	170.31	172.65	-0.04	-0.02%	21,752,900
Oct 31, 2024	174.72	178.42	172.56	172.69	-3.45	-1.96%	32,801,900