AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphabet Inc. (GOOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

186.71

-0.42 (-0.22%)

At close: Feb 20, 2025, 3:59 PM

186.50

-0.11%

After-hours: Feb 20, 2025, 06:02 PM EST

GOOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	186.19	187.36	185.50	187.13	1.33	0.72%	13,051,189
Feb 18, 2025	187.44	187.78	183.58	185.80	-1.07	-0.57%	19,796,028
Feb 14, 2025	186.83	188.15	186.11	186.87	-1.01	-0.54%	12,714,200
Feb 13, 2025	185.93	187.99	184.88	187.88	2.45	1.32%	12,729,334
Feb 12, 2025	185.23	186.83	183.63	185.43	-1.64	-0.88%	17,632,314
Feb 11, 2025	186.84	188.80	186.08	187.07	-1.13	-0.60%	13,028,100
Feb 10, 2025	189.06	189.99	187.61	188.20	1.06	0.57%	16,606,020
Feb 7, 2025	192.74	193.02	185.10	187.14	-6.17	-3.19%	29,565,724
Feb 6, 2025	190.99	193.83	190.49	193.31	0.01	0.01%	20,816,600
Feb 5, 2025	193.10	194.55	189.91	193.30	-14.41	-6.94%	43,719,589
Feb 4, 2025	204.50	208.70	204.26	207.71	5.07	2.50%	28,285,436
Feb 3, 2025	202.22	205.22	201.66	202.64	-2.96	-1.44%	16,719,500
Jan 31, 2025	203.72	207.08	203.58	205.60	2.97	1.47%	17,087,335
Jan 30, 2025	199.76	203.24	199.47	202.63	5.45	2.76%	14,571,500
Jan 29, 2025	197.37	198.46	195.19	197.18	0.11	0.06%	12,287,818
Jan 28, 2025	194.65	197.23	192.61	197.07	3.30	1.70%	15,939,200
Jan 27, 2025	194.19	198.67	192.70	193.77	-8.13	-4.03%	24,970,200
Jan 24, 2025	199.85	202.57	199.78	201.90	2.32	1.16%	12,732,400
Jan 23, 2025	199.98	201.94	196.82	199.58	-0.45	-0.22%	15,170,838
Jan 22, 2025	200.55	202.12	199.20	200.03	0.40	0.20%	15,477,400
Jan 21, 2025	200.51	203.84	199.44	199.63	2.08	1.05%	19,005,232
Jan 17, 2025	198.05	198.81	195.31	197.55	3.14	1.62%	22,109,129
Jan 16, 2025	195.83	196.98	194.30	194.41	-2.57	-1.30%	13,449,600
Jan 15, 2025	194.35	197.80	193.33	196.98	5.93	3.10%	12,894,900
Jan 14, 2025	192.50	193.27	189.64	191.05	-1.24	-0.64%	13,651,200
Jan 13, 2025	191.35	192.49	188.66	192.29	-0.88	-0.46%	13,169,100
Jan 10, 2025	195.42	197.62	191.60	193.17	-2.22	-1.14%	20,753,800
Jan 8, 2025	193.95	197.64	193.75	195.39	-1.32	-0.67%	14,335,341
Jan 7, 2025	198.27	202.14	195.94	196.71	-1.25	-0.63%	16,966,800
Jan 6, 2025	195.15	199.56	195.06	197.96	4.83	2.50%	19,483,323
Jan 3, 2025	192.73	194.50	191.35	193.13	2.50	1.31%	12,875,000
Jan 2, 2025	191.49	193.20	188.71	190.63	0.19	0.10%	17,545,200
Dec 31, 2024	192.45	193.25	189.58	190.44	-2.25	-1.17%	14,355,221
Dec 30, 2024	190.87	193.78	190.36	192.69	-1.35	-0.70%	12,209,534
Dec 27, 2024	196.47	196.80	191.97	194.04	-3.06	-1.55%	14,693,000
Dec 26, 2024	196.74	198.16	195.87	197.10	-0.47	-0.24%	7,918,434
Dec 24, 2024	196.17	197.67	195.20	197.57	1.58	0.81%	6,809,823
Dec 23, 2024	194.03	196.49	191.63	195.99	3.03	1.57%	15,235,942
Dec 20, 2024	187.01	194.14	186.37	192.96	3.26	1.72%	45,319,703
Dec 19, 2024	193.28	194.60	189.52	189.70	-0.45	-0.24%	26,981,200
Dec 18, 2024	196.83	198.69	189.28	190.15	-6.97	-3.54%	27,638,416
Dec 17, 2024	198.53	202.88	196.69	197.12	-1.04	-0.52%	24,129,500
Dec 16, 2024	194.37	200.64	194.11	198.16	6.78	3.54%	32,248,640
Dec 13, 2024	192.71	194.34	191.26	191.38	-2.25	-1.16%	18,883,217
Dec 12, 2024	196.30	196.71	193.28	193.63	-3.08	-1.57%	25,197,800
Dec 11, 2024	186.70	196.89	186.26	196.71	10.18	5.46%	41,664,500
Dec 10, 2024	184.54	188.03	182.67	186.53	9.43	5.32%	34,317,438
Dec 9, 2024	175.72	178.04	175.40	177.10	0.61	0.35%	19,887,800
Dec 6, 2024	173.88	176.84	173.55	176.49	2.18	1.25%	13,319,549
Dec 5, 2024	177.32	177.71	174.01	174.31	-1.78	-1.01%	16,145,520