Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
247.18
0.61 (0.25%)
At close: Sep 26, 2025, 3:59 PM
247.40
0.09%
After-hours: Sep 26, 2025, 07:57 PM EDT
GOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 247.79 | 250.12 | 246.64 | 247.18 | 247.18 | 0.25% | 16,569,795 |
| Sep 25, 2025 | 244.84 | 247.32 | 241.65 | 246.57 | 246.57 | -0.51% | 17,379,800 |
| Sep 24, 2025 | 252.15 | 252.96 | 247.22 | 247.83 | 247.83 | -1.79% | 16,958,511 |
| Sep 23, 2025 | 253.66 | 254.77 | 251.09 | 252.34 | 252.34 | -0.21% | 17,521,100 |
| Sep 22, 2025 | 254.78 | 256.31 | 250.81 | 252.88 | 252.88 | -0.92% | 20,079,000 |
| Sep 19, 2025 | 253.40 | 256.70 | 252.07 | 255.24 | 255.24 | 1.15% | 41,616,844 |
| Sep 18, 2025 | 251.86 | 254.14 | 250.11 | 252.33 | 252.33 | 0.99% | 21,166,400 |
| Sep 17, 2025 | 251.46 | 251.95 | 246.58 | 249.85 | 249.85 | -0.62% | 20,491,324 |
| Sep 16, 2025 | 252.33 | 253.23 | 249.72 | 251.42 | 251.42 | -0.14% | 24,493,512 |
| Sep 15, 2025 | 245.14 | 252.75 | 244.98 | 251.76 | 251.76 | 4.30% | 29,935,200 |
| Sep 12, 2025 | 240.80 | 242.42 | 238.50 | 241.38 | 241.38 | 0.25% | 14,536,600 |
| Sep 11, 2025 | 240.14 | 242.57 | 236.58 | 240.78 | 240.78 | 0.51% | 21,308,614 |
| Sep 10, 2025 | 239.25 | 242.08 | 238.11 | 239.56 | 239.56 | -0.16% | 19,990,138 |
| Sep 9, 2025 | 234.19 | 240.59 | 233.38 | 239.94 | 239.94 | 2.47% | 22,854,800 |
| Sep 8, 2025 | 235.79 | 238.40 | 233.73 | 234.16 | 234.16 | -0.43% | 23,128,800 |
| Sep 5, 2025 | 232.66 | 236.13 | 232.38 | 235.17 | 234.96 | 1.08% | 26,127,737 |
| Sep 4, 2025 | 230.16 | 232.77 | 226.76 | 232.66 | 232.45 | 0.68% | 32,196,009 |
| Sep 3, 2025 | 226.48 | 231.80 | 225.12 | 231.10 | 230.89 | 9.01% | 72,250,300 |
| Sep 2, 2025 | 208.99 | 212.37 | 206.96 | 211.99 | 211.80 | -0.72% | 28,900,100 |
| Aug 29, 2025 | 211.27 | 215.34 | 210.97 | 213.53 | 213.34 | 0.55% | 24,682,224 |