Alphabet Inc.

155.99
-8.09 (-4.93%)
At close: Mar 28, 2025, 3:59 PM
154.84
-0.74%
Pre-market: Mar 31, 2025, 06:51 AM EDT
Call Volume 48.36K
Call Premium 5.7M
Premium 10.27M
Call Open Interest 160.23K
Implied Volatility (IV) 0.32
Total Open Interest 256K
Net Premium -1.91M
Put Volume 13.93K
Put Premium 4.57M
P/C Ratio 0.29
Put Open Interest 95.77K
IV Rank 59.18
🐻/🐂 Prem
(Net Call x Net Put) Prem 65.19K x 1.98M
Last Updated: 03/28/2025 3:57 PM
Volume
22.98K
Net Call Prem
65.19K
Net Put Prem
1.98M

Historical GOOG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -3.88% 0.55 261,536 168,630 92,906 1.17M +16,465 +1.43% 36.67M 53.98M
03/27/25 -1.58% 0.53 145,945 95,419 50,526 1.15M +26,990 +2.40% 15.59M 37.35M
03/26/25 -2.43% 0.52 111,409 73,123 38,286 1.12M +26,800 +2.44% 16.81M 10.98M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.