Alphabet Inc. (GOOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alphabet Inc.

    NASDAQ: GOOG · Real-Time Price · USD
    234.37
    -0.80 (-0.34%)
    At close: Sep 08, 2025, 2:08 PM

    GOOG Option Overview

    Overview for all option chains of GOOG. As of September 07, 2025, GOOG options have an IV of 35.66% and an IV rank of 31.67%. The volume is 232,256 contracts, which is 247.67% of average daily volume of 93,777 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.66%
    IV Rank
    31.67%
    Historical Volatility
    30.86%
    IV Low
    31.05% on Nov 07, 2024
    IV High
    45.6% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,499,664
    Put-Call Ratio
    0.79
    Put Open Interest
    660,095
    Call Open Interest
    839,569
    Open Interest Avg (30-day)
    1,249,818
    Today vs Open Interest Avg (30-day)
    119.99%

    Option Volume

    Today's Volume
    232,256
    Put-Call Ratio
    0.66
    Put Volume
    92,002
    Call Volume
    140,254
    Volume Avg (30-day)
    93,777
    Today vs Volume Avg (30-day)
    247.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 51,552 35,502 0.69 41,502 33,377 0.8 47.22% 220
    Sep 19, 2025 26,926 15,284 0.57 139,611 109,936 0.79 35.41% 190
    Sep 26, 2025 3,530 7,149 2.03 12,918 13,006 1.01 35.13% 220
    Oct 03, 2025 3,971 5,727 1.44 7,276 4,785 0.66 35.9% 220
    Oct 10, 2025 1,599 3,761 2.35 4,818 2,051 0.43 32.6% 220
    Oct 17, 2025 11,021 6,833 0.62 93,271 76,323 0.82 33.59% 195
    Oct 24, 2025 388 489 1.26 322 30 0.09 39.02% 215
    Nov 21, 2025 10,710 3,882 0.36 44,494 33,651 0.76 39.88% 200
    Dec 19, 2025 5,774 3,583 0.62 96,568 60,540 0.63 35.52% 170
    Jan 16, 2026 8,048 4,435 0.55 153,795 145,724 0.95 34.53% 175
    Feb 20, 2026 2,937 769 0.26 13,818 10,982 0.79 35.2% 205
    Mar 20, 2026 2,883 885 0.31 55,409 62,740 1.13 34.78% 200
    Jun 18, 2026 3,111 528 0.17 49,785 32,850 0.66 34.94% 175
    Sep 18, 2026 816 640 0.78 12,335 7,245 0.59 33.5% 190
    Dec 18, 2026 733 995 1.36 28,811 16,888 0.59 33.66% 170
    Jan 15, 2027 5,179 662 0.13 51,819 30,521 0.59 33.51% 175
    Jun 17, 2027 248 183 0.74 7,297 4,527 0.62 33.45% 160
    Dec 17, 2027 828 695 0.84 25,720 14,919 0.58 33.44% 160

    Add to Watchlist