Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
166.08
-1.65 (-0.98%)
At close: Jun 23, 2025, 3:59 PM
168.40
1.40%
Pre-market: Jun 24, 2025, 08:06 AM EDT
Last Updated: 06/23/2025 3:15 PM
Net Volume
-15.84K
Net Call Prem
282.9K
Net Put Prem
878.02K
Historical GOOG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.78% | 0.37 | 264,751 | 193,046 | 71,705 | 1.2M | +65,135 | +5.74% | 58.13M | 22.38M |
| 06/20/25 | -4.08% | 0.41 | 206,910 | 146,677 | 60,233 | 1.13M | +12,491 | +1.11% | 55.16M | 25.32M |
| 06/18/25 | -1.86% | 0.49 | 65,802 | 44,057 | 21,745 | 1.12M | +14,335 | +1.29% | 20.56M | 15.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.