Alphabet Inc.

150.12
-3.24 (-2.11%)
At close: Apr 21, 2025, 3:59 PM
151.27
0.77%
Pre-market: Apr 22, 2025, 04:15 AM EDT
Call Volume 15.08K
Call Premium 5.22M
Premium 7.24M
Call Open Interest 109.71K
Implied Volatility (IV) 0.36
Total Open Interest 168K
Net Premium -1.41M
Put Volume 10.8K
Put Premium 2.02M
P/C Ratio 0.72
Put Open Interest 58.29K
IV Rank 67.35
🐻/🐂 Prem
(Net Call x Net Put) Prem -370.58K x 1.04M
Last Updated: 04/21/2025 3:44 PM
Volume
-9.44K
Net Call Prem
-370.58K
Net Put Prem
1.04M

Historical GOOG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -2.08% 0.94 173,029 89,301 83,728 1.28M +5,103 +0.40% 28.64M 25.86M
04/16/25 +0.02% 0.82 131,291 71,973 59,318 1.28M +17,125 +1.36% 16.6M 75.13M
04/15/25 -1.79% 0.71 150,117 87,596 62,521 1.26M +23,226 +1.88% 84.41M 29.11M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.