Alphabet Inc. (GOOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alphabet Inc.

    NASDAQ: GOOG · Real-Time Price · USD
    246.45
    0.02 (0.01%)
    At close: Oct 03, 2025, 3:59 PM
    246.00
    -0.18%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    GOOG Option Overview

    Overview for all option chains of GOOG. As of October 05, 2025, GOOG options have an IV of 42.55% and an IV rank of 55.44%. The volume is 146,675 contracts, which is 171.26% of average daily volume of 85,643 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.55%
    IV Rank
    55.44%
    Historical Volatility
    31.06%
    IV Low
    31.13% on Nov 07, 2024
    IV High
    51.73% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    1,574,559
    Put-Call Ratio
    0.74
    Put Open Interest
    668,749
    Call Open Interest
    905,810
    Open Interest Avg (30-day)
    1,332,450
    Today vs Open Interest Avg (30-day)
    118.17%

    Option Volume

    Today's Volume
    146,675
    Put-Call Ratio
    0.44
    Put Volume
    44,467
    Call Volume
    102,208
    Volume Avg (30-day)
    85,643
    Today vs Volume Avg (30-day)
    171.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 31,043 21,278 0.69 24,521 27,123 1.11 45.83% 245
    Oct 17, 2025 31,996 13,438 0.42 142,680 114,606 0.8 40.92% 220
    Oct 24, 2025 4,380 584 0.13 14,294 8,787 0.61 39.02% 250
    Oct 31, 2025 6,381 1,696 0.27 15,759 11,319 0.72 44.19% 240
    Nov 07, 2025 3,458 299 0.09 17,356 1,922 0.11 42.25% 230
    Nov 14, 2025 963 564 0.59 1,920 21 0.01 42.68% 240
    Nov 21, 2025 7,805 1,159 0.15 107,549 49,554 0.46 40.17% 210
    Dec 19, 2025 3,964 905 0.23 113,626 71,130 0.63 36.7% 180
    Jan 16, 2026 4,743 2,026 0.43 180,639 158,803 0.88 35.17% 180
    Feb 20, 2026 1,338 438 0.33 20,464 15,106 0.74 35.6% 220
    Mar 20, 2026 1,038 595 0.57 72,576 79,332 1.09 34.95% 215
    Apr 17, 2026 594 133 0.22 2,229 1,039 0.47 34.39% 210
    Jun 18, 2026 1,502 615 0.41 51,132 35,959 0.7 33.98% 185
    Sep 18, 2026 847 288 0.34 18,160 17,483 0.96 33.55% 225
    Dec 18, 2026 540 56 0.1 32,228 18,424 0.57 33.06% 175
    Jan 15, 2027 816 159 0.19 50,884 33,654 0.66 33.13% 180
    Jun 17, 2027 368 44 0.12 10,489 5,798 0.55 33.27% 175
    Dec 17, 2027 219 163 0.74 26,520 17,656 0.67 33.22% 170
    Jan 21, 2028 213 27 0.13 2,784 1,033 0.37 33.14% 200

    Add to Watchlist