Alphabet Inc. (GOOG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphabet Inc. (GOOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

190.87

-1.42 (-0.74%)

At close: Jan 14, 2025, 3:59 PM

191.56

0.36%

After-hours Jan 14, 2025, 07:59 PM EST

Daily Stats

Call Volume	62.53K
Call Volume Ask Side	27.70K
Call Volume Bid Side	29.22K
Call Premium	36.14M
Net Call Premium	-5.39M
Call Open Interest	805.75K
IV Rank	61.9
Volatility	0.34
Total Open Interest	1.39M
Gex Ratio	0.44

Put Volume	30.96K
Put Volume Ask Side	13.78K
Put Volume Bid Side	13.36K
Put Premium	10.75M
Net Put Premium	-706.65K
Put Open Interest	588.74K
P/C Ratio	0.5
🐻/🐂 Prem
Open Interest Change	21.77K
IV 30d	0.34

No Options activity found

Historical GOOG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.75%	0.5	93,491	62,527	30,964	0.53		1.39M	+1.59%	-4.68M	46.90M
01/13/2025	+0.49%	0.45	120,137	82,859	37,278	0.68		1.37M	-3.20%	5.18M	50.32M
01/10/2025	-1.15%	0.56	161,166	103,499	57,667	0.92		1.42M	+0.98%	982.43K	52.72M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership