Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
160.00
5.62 (3.64%)
At close: May 12, 2025, 2:11 PM
Last Updated: 05/12/2025 11:29 AM
Net Volume
22.47K
Net Call Prem
1.12M
Net Put Prem
-256K
Historical GOOG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.75% | 0.67 | 326,969 | 195,760 | 131,209 | 1.51M | +36,591 | +2.48% | 26.37M | 53.51M |
| 05/08/25 | -0.11% | 0.5 | 416,649 | 277,170 | 139,479 | 1.48M | +208,269 | +16.41% | 65.19M | 101.09M |
| 05/07/25 | -7.99% | 0.49 | 749,843 | 503,365 | 246,478 | 1.27M | +24,239 | +1.95% | 123.49M | 93.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.