Alphabet Inc. (GOOG)
186.71
-0.42 (-0.22%)
At close: Feb 20, 2025, 3:59 PM
186.50
-0.11%
After-hours: Feb 20, 2025, 05:48 PM EST
Last Updated: 02/20/2025 3:50 PM
Volume ●
-485
Net Call Prem ●
-14.84K
Net Put Prem ●
216.19K
Historical GOOG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.50% | 0.32 | 93,290 | 70,639 | 22,651 | 1.23M | +35,766 | +3.00% | 19.44M | 6.54M |
| 02/18/25 | -0.87% | 0.39 | 177,039 | 127,068 | 49,971 | 1.19M | -93,323 | -7.26% | 34.92M | 19.64M |
| 02/14/25 | +0.02% | 0.38 | 141,457 | 102,722 | 38,735 | 1.28M | +13,788 | +1.08% | 25.07M | 6.80M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.