Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alphabet Inc.

    NASDAQ: GOOG · Real-Time Price · USD
    203.77
    0.74 (0.36%)
    At close: Aug 14, 2025, 3:59 PM
    205.05
    0.63%
    Pre-market: Aug 15, 2025, 09:17 AM EDT

    GOOG Option Overview

    Overview for all option chains of GOOG. As of August 15, 2025, GOOG options have an IV of 42.92% and an IV rank of 46.52%. The volume is 158,530 contracts, which is 147.94% of average daily volume of 107,155 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.92%
    IV Rank
    46.52%
    Historical Volatility
    19.28%
    IV Low
    31.05% on Nov 07, 2024
    IV High
    56.56% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,566,836
    Put-Call Ratio
    0.7
    Put Open Interest
    643,879
    Call Open Interest
    922,957
    Open Interest Avg (30-day)
    1,321,426
    Today vs Open Interest Avg (30-day)
    118.57%

    Option Volume

    Today's Volume
    158,530
    Put-Call Ratio
    0.64
    Put Volume
    61,634
    Call Volume
    96,896
    Volume Avg (30-day)
    107,155
    Today vs Volume Avg (30-day)
    147.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 47,653 24,899 0.52 172,457 102,307 0.59 129.65% 190
    Aug 22, 2025 12,412 9,145 0.74 49,177 26,618 0.54 48.16% 185
    Aug 29, 2025 6,166 2,661 0.43 29,386 22,255 0.76 42.92% 190
    Sep 05, 2025 2,612 1,244 0.48 12,540 6,087 0.49 40.89% 190
    Sep 12, 2025 1,236 4,279 3.46 4,311 3,405 0.79 39.61% 200
    Sep 19, 2025 7,980 7,330 0.92 127,561 84,484 0.66 44.16% 180
    Sep 26, 2025 1,604 474 0.3 2,250 1,437 0.64 36.5% 195
    Oct 17, 2025 6,632 6,766 1.02 48,958 47,052 0.96 37.58% 190
    Nov 21, 2025 1,262 684 0.54 24,324 22,005 0.9 37.14% 180
    Dec 19, 2025 1,739 230 0.13 92,671 50,497 0.54 39.66% 165
    Jan 16, 2026 3,178 1,160 0.37 146,977 130,977 0.89 35.19% 175
    Feb 20, 2026 601 909 1.51 6,284 5,318 0.85 34.08% 185
    Mar 20, 2026 773 160 0.21 41,011 45,785 1.12 33.53% 190
    Jun 18, 2026 715 485 0.68 45,550 29,375 0.64 34.37% 170
    Sep 18, 2026 405 248 0.61 11,570 4,887 0.42 32.15% 175
    Dec 18, 2026 778 278 0.36 25,464 16,427 0.65 32.55% 170
    Jan 15, 2027 657 549 0.84 52,514 28,475 0.54 32.36% 170
    Jun 17, 2027 330 78 0.24 6,606 3,972 0.6 33.05% 150
    Dec 17, 2027 163 55 0.34 23,346 12,516 0.54 32.95% 155

    Add to Watchlist