Alphabet Inc.

NASDAQ: GOOG · Real-Time Price · USD
167.77
-2.60 (-1.53%)
At close: Jun 03, 2025, 3:59 PM
168.03
0.15%
After-hours: Jun 03, 2025, 07:59 PM EDT
Call Volume 34.65K
Call Premium 2.92M
Premium 3.36M
Call Open Interest 91.07K
Implied Volatility (IV) 0.34
Total Open Interest 106.08K
Net Premium 323.76K
Put Volume 4.7K
Put Premium 444.26K
P/C Ratio 0.14
Put Open Interest 15.01K
IV Rank 62.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 72.08K x -251.69K
Last Updated: 06/03/2025 1:58 PM
Net Volume
4.8K
Net Call Prem
72.08K
Net Put Prem
-251.69K

Historical GOOG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +0.80% 0.4 165,537 118,469 47,068 1.4M +30,013 +2.19% 37.99M 8.54M
05/30/25 +0.26% 0.36 126,606 93,192 33,414 1.37M +16,937 +1.25% 45.04M 12.06M
05/29/25 -1.17% 0.29 81,953 63,484 18,469 1.35M +19,297 +1.45% 29.41M 6.46M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.