Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
166.74
1.55 (0.94%)
At close: Jun 24, 2025, 3:59 PM
167.08
0.20%
After-hours: Jun 24, 2025, 07:59 PM EDT
Alphabet Max Pain By Strike
The Max Pain for GOOGL options expiring on Jun 27, 2025 (2 days) is $170.
Alphabet Max Pain By Expiry
The Max Pain for all expiration dates of GOOGL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 170 | 3.26 (1.96%) |
| Jul 3, 2025 | 165 | -1.74 (-1.04%) |
| Jul 11, 2025 | 170 | 3.26 (1.96%) |
| Jul 18, 2025 | 165 | -1.74 (-1.04%) |
| Jul 25, 2025 | 130 | -36.74 (-22.03%) |
| Aug 1, 2025 | 145 | -21.74 (-13.04%) |
| Aug 15, 2025 | 165 | -1.74 (-1.04%) |
| Sep 19, 2025 | 170 | 3.26 (1.96%) |
| Oct 17, 2025 | 165 | -1.74 (-1.04%) |
| Nov 21, 2025 | 170 | 3.26 (1.96%) |
| Dec 19, 2025 | 170 | 3.26 (1.96%) |
| Jan 16, 2026 | 165 | -1.74 (-1.04%) |
| Mar 20, 2026 | 165 | -1.74 (-1.04%) |
| Jun 18, 2026 | 165 | -1.74 (-1.04%) |
| Sep 18, 2026 | 155 | -11.74 (-7.04%) |
| Dec 18, 2026 | 170 | 3.26 (1.96%) |
| Jan 15, 2027 | 160 | -6.74 (-4.04%) |
| Jun 17, 2027 | 155 | -11.74 (-7.04%) |
| Dec 17, 2027 | 150 | -16.74 (-10.04%) |