Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
166.21
-2.82 (-1.67%)
At close: Jun 03, 2025, 3:59 PM
166.55
0.20%
After-hours: Jun 03, 2025, 07:59 PM EDT
Alphabet Max Pain By Strike
The Max Pain for GOOGL options expiring on Jun 6, 2025 (2 days) is $165.
Alphabet Max Pain By Expiry
The Max Pain for all expiration dates of GOOGL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 165 | -1.21 (-0.73%) |
| Jun 13, 2025 | 165 | -1.21 (-0.73%) |
| Jun 20, 2025 | 165 | -1.21 (-0.73%) |
| Jun 27, 2025 | 165 | -1.21 (-0.73%) |
| Jul 3, 2025 | 165 | -1.21 (-0.73%) |
| Jul 11, 2025 | 165 | -1.21 (-0.73%) |
| Jul 18, 2025 | 165 | -1.21 (-0.73%) |
| Aug 15, 2025 | 165 | -1.21 (-0.73%) |
| Sep 19, 2025 | 165 | -1.21 (-0.73%) |
| Oct 17, 2025 | 160 | -6.21 (-3.74%) |
| Nov 21, 2025 | 160 | -6.21 (-3.74%) |
| Dec 19, 2025 | 170 | 3.79 (2.28%) |
| Jan 16, 2026 | 160 | -6.21 (-3.74%) |
| Mar 20, 2026 | 160 | -6.21 (-3.74%) |
| Jun 18, 2026 | 160 | -6.21 (-3.74%) |
| Sep 18, 2026 | 155 | -11.21 (-6.74%) |
| Dec 18, 2026 | 160 | -6.21 (-3.74%) |
| Jan 15, 2027 | 160 | -6.21 (-3.74%) |
| Jun 17, 2027 | 130 | -36.21 (-21.79%) |
| Dec 17, 2027 | 150 | -16.21 (-9.75%) |