Alphabet Inc. (GOOGL)
150.61
-6.43 (-4.09%)
At close: Apr 03, 2025, 3:59 PM
150.60
-0.01%
After-hours: Apr 03, 2025, 07:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 59.35% | 0.05 | 0.05-0.07 | 45,971 | 37,751 | -18 | 49% | 264.26K |
| Call | 1D | 6.23% | 0.93 | 0.56-1.41 | 34,847 | 24,953 | +3,127 | 46% | 2.32M |
| Call | 14D | 32.79% | 0.02 | 0.02-0.05 | 25,821 | 37,476 | -52 | 46% | 112.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 72.63% | 0.9 | 0.87-0.9 | 1,726 | 72,408 | +155 | 31% | 6.44M |
| Call | 288D | 65.99% | 1.16 | 1.08-1.21 | 17,003 | 43,920 | +43 | 30% | 5.05M |
| Call | 43D | 59.35% | 0.05 | 0.05-0.07 | 45,971 | 37,751 | -18 | 49% | 264.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.