Alphabet Inc. (GOOGL)
170.39
1.89 (1.12%)
At close: Feb 28, 2025, 3:59 PM
170.48
0.05%
After-hours: Feb 28, 2025, 05:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 40.85% | 0.35 | 0.31-0.39 | 45,971 | 42,427 | -277 | 38% | 1.53M |
| Call | 19D | 23.25% | 0.11 | 0.09-0.12 | 31,969 | 38,333 | -1,045 | 40% | 383.33K |
| Call | 19D | 17.38% | 0.19 | 0.15-0.22 | 30,603 | 38,253 | -165 | 35% | 688.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 320D | 52.59% | 2.48 | 2.25-2.5 | 921 | 71,167 | +53 | 31% | 17.08M |
| Call | 75D | 40.85% | 0.35 | 0.31-0.39 | 45,971 | 42,427 | -277 | 38% | 1.53M |
| Call | 19D | 23.25% | 0.11 | 0.09-0.12 | 31,969 | 38,333 | -1,045 | 40% | 383.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.