Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
205.49
2.55 (1.26%)
At close: Aug 15, 2025, 10:54 AM
Alphabet Fail-to-Deliver
Total FTD Shares
5.24K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Alphabet Inc. has
5,242
shares failed to deliver, representing 0.01%
of the average daily volume of
39,684,140
shares. Over the past year, the monthly average FTD is
36,864
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 181.56 | 5.24K | +554.43% |
| Jun 30, 2025 | 176.23 | 801 | +685.29% |
| May 29, 2025 | 171.65 | 102 | +7.37% |
| Apr 30, 2025 | 158.61 | 95 | -72.22% |
| Mar 31, 2025 | 154.45 | 342 | -64.00% |
| Feb 26, 2025 | 172.32 | 950 | -95.45% |
| Jan 31, 2025 | 203.54 | 20.88K | +4.06% |
| Dec 31, 2024 | 188.85 | 20.07K | +26301.32% |
| Nov 27, 2024 | 168.64 | 76 | -50.33% |
| Oct 29, 2024 | 169.09 | 153 | -99.07% |
| Sep 30, 2024 | 165.27 | 16.45K | +1282.02% |
| Aug 21, 2024 | 165.05 | 1.19K | -99.61% |
| Jul 29, 2024 | 168.71 | 302.87K | +233.96% |
| Jun 27, 2024 | 184.52 | 90.69K | -1.17% |
| May 31, 2024 | 171.47 | 91.77K | +631.04% |
| Apr 30, 2024 | 161.81 | 12.55K | -56.11% |
| Mar 26, 2024 | 149.77 | 28.6K | +1562.79% |
| Feb 29, 2024 | 137.63 | 1.72K | -96.76% |
| Jan 30, 2024 | 150.56 | 53.09K | +1364.69% |
| Dec 27, 2023 | 139.53 | 3.63K | -88.02% |
| Nov 28, 2023 | 136.38 | 30.26K | +11628.68% |
| Oct 31, 2023 | 123.34 | 258 | -49.51% |
| Sep 26, 2023 | 127.8 | 511 | -99.11% |
| Aug 08, 2023 | 130.62 | 57.5K | -73.73% |
| Jul 26, 2023 | 128.5 | 218.91K | +783.58% |
| Jun 29, 2023 | 118.39 | 24.78K | -56.57% |
| May 31, 2023 | 122.14 | 57.05K | -56.82% |
| Apr 27, 2023 | 106.95 | 132.14K | +185.69% |
| Mar 29, 2023 | 100.79 | 46.25K | -71.56% |
| Feb 27, 2023 | 89.33 | 162.62K | +3098.05% |
| Jan 31, 2023 | 98.25 | 5.08K | n/a |