Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
246.54
0.75 (0.31%)
At close: Sep 26, 2025, 3:59 PM
246.83
0.12%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.53K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Alphabet Inc. has
8,531
shares failed to deliver, representing 0.02%
of the average daily volume of
37,981,628
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 202.76 | 8,531 | +72.17% |
| Jul 31, 2025 | 191.73 | 4,955 | +518.60% |
| Jun 30, 2025 | 176.07 | 801 | +685.29% |
| May 29, 2025 | 171.5 | 102 | +7.37% |
| Apr 30, 2025 | 158.47 | 95 | -72.22% |
| Mar 31, 2025 | 154.31 | 342 | -64.00% |
| Feb 26, 2025 | 172.17 | 950 | -95.45% |
| Jan 31, 2025 | 203.36 | 20,880 | +4.06% |
| Dec 31, 2024 | 188.68 | 20,065 | +26301.32% |
| Nov 27, 2024 | 168.49 | 76 | -50.33% |
| Oct 29, 2024 | 168.93 | 153 | -99.07% |
| Sep 30, 2024 | 165.12 | 16,446 | +1282.02% |
| Aug 21, 2024 | 164.9 | 1,190 | -99.61% |
| Jul 29, 2024 | 168.56 | 302,873 | +233.96% |
| Jun 27, 2024 | 184.35 | 90,691 | -1.17% |
| May 31, 2024 | 171.32 | 91,768 | +631.04% |
| Apr 30, 2024 | 161.66 | 12,553 | -56.11% |
| Mar 26, 2024 | 149.64 | 28,600 | +1562.79% |
| Feb 29, 2024 | 137.51 | 1,720 | -96.76% |
| Jan 30, 2024 | 150.42 | 53,095 | +1364.69% |
| Dec 27, 2023 | 139.41 | 3,625 | -88.02% |
| Nov 28, 2023 | 136.26 | 30,260 | +11628.68% |
| Oct 31, 2023 | 123.23 | 258 | -49.51% |
| Sep 26, 2023 | 127.68 | 511 | -99.11% |
| Aug 08, 2023 | 130.5 | 57,502 | -73.73% |
| Jul 26, 2023 | 128.38 | 218,915 | +783.58% |
| Jun 29, 2023 | 118.28 | 24,776 | -56.57% |
| May 31, 2023 | 122.03 | 57,052 | -56.82% |
| Apr 27, 2023 | 106.85 | 132,139 | +185.69% |
| Mar 29, 2023 | 100.7 | 46,253 | -71.56% |
| Feb 27, 2023 | 89.25 | 162,621 | +3098.05% |
| Jan 31, 2023 | 98.16 | 5,085 | n/a |