Graphic Packaging Holding (GPK)
26.11
0.05 (0.19%)
At close: Mar 28, 2025, 3:59 PM
26.12
0.04%
After-hours: Mar 28, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 49D | 4.25% | 0.85 | 0.85-1.05 | 743 | 752 | +0 | 30% | 48.88K |
| Call | 84D | 14.90% | 0.59 | 0.59-0.61 | 700 | 850 | -1 | 25% | 45.05K |
| Put | 175D | 13.83% | 0.85 | 0.85-0.85 | 576 | 582 | +0 | 32% | 43.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 14.90% | 0.59 | 0.59-0.61 | 700 | 850 | -1 | 25% | 45.05K |
| Put | 49D | 4.25% | 0.85 | 0.85-1.05 | 743 | 752 | +0 | 30% | 48.88K |
| Put | 175D | 13.83% | 0.85 | 0.85-0.85 | 576 | 582 | +0 | 32% | 43.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.