Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
23.27
0.21 (0.91%)
At close: May 13, 2025, 3:59 PM
23.12
-0.67%
Pre-market: May 14, 2025, 07:03 AM EDT
GPK Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 28.89% | 0.04 | 0.01-0.04 | 3,513 | 3,874 | +0 | 10% | 0 |
| Put | 128D | 3.33% | 1.15 | 1.15-1.15 | 1,152 | 228 | +0 | 29% | 26.22K |
| Put | 2D | -7.41% | 3.25 | 3.25-3.5 | 743 | 5 | +0 | 145% | 1.17K |
GPK Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 28.89% | 0.04 | 0.01-0.04 | 3,513 | 3,874 | +0 | 10% | 0 |
| Put | 128D | -7.41% | 1.35 | 1.35-1.4 | 312 | 300 | +0 | 53% | 90.9K |
| Put | 128D | 3.33% | 1.15 | 1.15-1.15 | 1,152 | 228 | +0 | 29% | 26.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.