Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
19.40
0.19 (0.99%)
At close: Sep 26, 2025, 3:59 PM
19.10
-1.55%
After-hours: Sep 26, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.8K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Graphic Packaging Holding has
32,798
shares failed to deliver, representing 0.80%
of the average daily volume of
4,124,749
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.63 | 32,798 | +209.77% |
| Jul 31, 2025 | 22.36 | 10,588 | +185.24% |
| Jun 26, 2025 | 21.16 | 3,712 | -54.33% |
| May 30, 2025 | 22.11 | 8,128 | -49.70% |
| Apr 30, 2025 | 25.18 | 16,159 | +5286.33% |
| Mar 31, 2025 | 25.83 | 300 | +1011.11% |
| Feb 26, 2025 | 26.76 | 27 | -99.63% |
| Jan 29, 2025 | 27.72 | 7,392 | +298.28% |
| Dec 30, 2024 | 26.87 | 1,856 | -68.64% |
| Nov 26, 2024 | 29.24 | 5,918 | +166.70% |
| Oct 30, 2024 | 27.9 | 2,219 | +5183.33% |
| Sep 30, 2024 | 29.22 | 42 | -99.32% |
| Aug 26, 2024 | 29.15 | 6,142 | +153450.00% |
| Jul 29, 2024 | 27.56 | 4 | -92.45% |
| Jun 24, 2024 | 27.22 | 53 | -82.96% |
| May 31, 2024 | 27.77 | 311 | +2121.43% |
| Apr 29, 2024 | 27.29 | 14 | -99.98% |
| Mar 28, 2024 | 28.61 | 79,922 | +95045.24% |
| Feb 27, 2024 | 25.46 | 84 | -98.59% |
| Jan 29, 2024 | 25.31 | 5,949 | +15555.26% |
| Dec 22, 2023 | 24.04 | 38 | -94.24% |
| Nov 29, 2023 | 22.1 | 660 | -13.39% |
| Oct 23, 2023 | 19.63 | 762 | -88.21% |
| Sep 28, 2023 | 21.65 | 6,464 | -95.89% |
| Aug 09, 2023 | 22.31 | 157,386 | +11601.56% |
| Jul 26, 2023 | 23.2 | 1,345 | -23.27% |
| Jun 29, 2023 | 22.93 | 1,753 | +3207.55% |
| May 24, 2023 | 24.13 | 53 | +5200.00% |
| Apr 27, 2023 | 23.41 | 1 | -99.99% |
| Mar 21, 2023 | 23.1 | 11,508 | +237.78% |
| Feb 28, 2023 | 22.87 | 3,407 | +30872.73% |
| Jan 30, 2023 | 22.26 | 11 | n/a |