Graphic Packaging Holding (GPK)
25.26
-0.07 (-0.28%)
At close: Mar 25, 2025, 3:59 PM
25.27
0.04%
After-hours: Mar 25, 2025, 08:00 PM EDT
Graphic Packaging Fail-to-Deliver
Total FTD Shares
7.39K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
24.3%
Positive Trend
FTD Chart
Over the past year, Graphic Packaging Holding has seen a monthly average of
15,392 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.25 | 92 | +318.18% |
| Jan 06, 2023 | 22.09 | 22 | -97.14% |
| Jan 11, 2023 | 22.24 | 770 | -92.00% |
| Jan 12, 2023 | 22.05 | 9.63K | +56535.29% |
| Jan 18, 2023 | 22.23 | 17 | -99.77% |
| Jan 20, 2023 | 22.15 | 7.55K | +7609.18% |
| Jan 24, 2023 | 22.70 | 98 | -99.75% |
| Jan 26, 2023 | 23.42 | 39.55K | +359436.36% |
| Jan 30, 2023 | 23.76 | 11 | -99.14% |
| Feb 01, 2023 | 24.09 | 1.27K | +7.06% |
| Feb 08, 2023 | 22.14 | 1.19K | -91.36% |
| Feb 09, 2023 | 23.13 | 13.77K | +91666.67% |
| Feb 13, 2023 | 23.51 | 15 | -58.33% |
| Feb 14, 2023 | 23.52 | 36 | -80.22% |
| Feb 15, 2023 | 23.58 | 182 | -96.67% |
| Feb 16, 2023 | 23.75 | 5.47K | +109360.00% |
| Feb 23, 2023 | 22.97 | 5 | -99.85% |
| Feb 28, 2023 | 23.80 | 3.41K | +1420.98% |
| Mar 01, 2023 | 23.80 | 224 | +130.93% |
| Mar 07, 2023 | 24.19 | 97 | -46.11% |
| Mar 14, 2023 | 23.30 | 180 | -95.91% |
| Mar 20, 2023 | 23.31 | 4.4K | -61.73% |
| Mar 21, 2023 | 23.61 | 11.51K | -69.99% |
| Apr 05, 2023 | 25.04 | 38.34K | -21.01% |
| Apr 06, 2023 | 25.18 | 48.54K | +9307.36% |
| Apr 14, 2023 | 24.86 | 516 | -85.09% |
| Apr 17, 2023 | 24.76 | 3.46K | -98.42% |
| Apr 24, 2023 | 24.42 | 219.61K | +1415.20% |
| Apr 25, 2023 | 24.62 | 14.49K | n/a |
| Apr 26, 2023 | 24.34 | 14.49K | +1449300.00% |
| Apr 27, 2023 | 23.91 | 1 | -98.11% |
| May 24, 2023 | 25.41 | 53 | +1666.67% |
| Jun 09, 2023 | 26.45 | 3 | -99.60% |
| Jun 15, 2023 | 25.82 | 750 | -66.50% |
| Jun 21, 2023 | 24.66 | 2.24K | +2770.51% |
| Jun 22, 2023 | 24.41 | 78 | -95.55% |
| Jun 29, 2023 | 24.02 | 1.75K | +3552.08% |
| Jul 03, 2023 | 24.03 | 48 | -4.00% |
| Jul 05, 2023 | 24.39 | 50 | -98.57% |
| Jul 06, 2023 | 23.64 | 3.5K | +1569.05% |
| Jul 07, 2023 | 23.61 | 210 | -93.78% |
| Jul 13, 2023 | 24.01 | 3.38K | +623.13% |
| Jul 14, 2023 | 24.09 | 467 | -70.08% |
| Jul 17, 2023 | 24.05 | 1.56K | +1526.04% |
| Jul 20, 2023 | 24.04 | 96 | -99.65% |
| Jul 24, 2023 | 23.81 | 27.61K | +1952.86% |
| Jul 26, 2023 | 24.32 | 1.34K | -25.90% |
| Aug 04, 2023 | 22.92 | 1.81K | +6158.62% |
| Aug 07, 2023 | 23.13 | 29 | -99.98% |
| Aug 09, 2023 | 22.82 | 157.39K | +9597.23% |
| Sep 06, 2023 | 21.84 | 1.62K | +536.47% |
| Sep 12, 2023 | 21.91 | 255 | -32.00% |
| Sep 14, 2023 | 22.45 | 375 | +65.20% |
| Sep 15, 2023 | 23.35 | 227 | +30.46% |
| Sep 18, 2023 | 23.50 | 174 | -99.93% |
| Sep 19, 2023 | 23.28 | 261.39K | +7114.82% |
| Sep 20, 2023 | 23.30 | 3.62K | +4112.79% |
| Sep 27, 2023 | 22.35 | 86 | -98.67% |
| Sep 28, 2023 | 22.16 | 6.46K | +64540.00% |
| Oct 03, 2023 | 21.84 | 10 | -94.22% |
| Oct 10, 2023 | 21.50 | 173 | -78.38% |
| Oct 16, 2023 | 20.93 | 800 | +4.99% |
| Oct 23, 2023 | 20.43 | 762 | +240.18% |
| Nov 01, 2023 | 21.51 | 224 | +22300.00% |
| Nov 09, 2023 | 21.91 | 1 | -98.39% |
| Nov 10, 2023 | 21.42 | 62 | +40.91% |
| Nov 22, 2023 | 22.53 | 44 | -93.33% |
| Nov 29, 2023 | 22.16 | 660 | -98.85% |
| Dec 12, 2023 | 23.34 | 57.46K | +185267.74% |
| Dec 13, 2023 | 22.91 | 31 | -80.98% |
| Dec 15, 2023 | 24.67 | 163 | +328.95% |
| Dec 22, 2023 | 24.50 | 38 | +850.00% |
| Jan 08, 2024 | 25.74 | 4 | -93.65% |
| Jan 10, 2024 | 26.10 | 63 | -99.67% |
| Jan 17, 2024 | 25.64 | 19.25K | -40.38% |
| Jan 24, 2024 | 25.35 | 32.28K | +442.70% |
| Jan 29, 2024 | 25.95 | 5.95K | -71.96% |
| Feb 02, 2024 | 25.75 | 21.22K | -68.12% |
| Feb 22, 2024 | 26.22 | 66.55K | +79126.19% |
| Feb 27, 2024 | 26.37 | 84 | +100.00% |
| Mar 07, 2024 | 26.05 | 42 | -97.96% |
| Mar 15, 2024 | 27.79 | 2.06K | -95.98% |
| Mar 26, 2024 | 28.66 | 51.19K | -35.95% |
| Mar 28, 2024 | 29.09 | 79.92K | +62.11% |
| Apr 01, 2024 | 29.18 | 49.3K | +499.93% |
| Apr 03, 2024 | 28.39 | 8.22K | -91.53% |
| Apr 04, 2024 | 28.23 | 97.05K | +73.28% |
| Apr 05, 2024 | 28.65 | 56.01K | +10.99% |
| Apr 08, 2024 | 28.62 | 50.46K | +47.23% |
| Apr 09, 2024 | 28.80 | 34.27K | -63.35% |
| Apr 10, 2024 | 29.40 | 93.52K | +120.37% |
| Apr 11, 2024 | 28.74 | 42.44K | +94.62% |
| Apr 17, 2024 | 27.42 | 21.8K | +41.18% |
| Apr 19, 2024 | 27.21 | 15.45K | +110221.43% |
| Apr 29, 2024 | 27.53 | 14 | -68.18% |
| May 01, 2024 | 25.85 | 44 | -99.96% |
| May 02, 2024 | 26.04 | 108.34K | +367.83% |
| May 03, 2024 | 26.86 | 23.16K | -41.45% |
| May 06, 2024 | 27.09 | 39.56K | +1977700.00% |
| May 16, 2024 | 28.06 | 2 | -99.98% |
| May 20, 2024 | 28.13 | 11.86K | +36959.38% |
| May 28, 2024 | 27.99 | 32 | -99.14% |
| May 29, 2024 | 27.63 | 3.72K | +1095.82% |
| May 31, 2024 | 27.44 | 311 | -99.58% |
| Jun 04, 2024 | 27.79 | 73.53K | +258.53% |
| Jun 05, 2024 | 27.78 | 20.51K | +44484.78% |
| Jun 13, 2024 | 28.10 | 46 | +53.33% |
| Jun 14, 2024 | 27.52 | 30 | -43.40% |
| Jun 24, 2024 | 27.05 | 53 | -99.00% |
| Jul 01, 2024 | 26.21 | 5.3K | +1806.12% |
| Jul 03, 2024 | 25.85 | 278 | -2.46% |
| Jul 05, 2024 | 25.67 | 285 | +26.11% |
| Jul 08, 2024 | 25.27 | 226 | -96.61% |
| Jul 11, 2024 | 26.54 | 6.67K | +27683.33% |
| Jul 12, 2024 | 26.95 | 24 | -17.24% |
| Jul 18, 2024 | 28.08 | 29 | -76.03% |
| Jul 19, 2024 | 27.97 | 121 | -29.65% |
| Jul 22, 2024 | 27.83 | 172 | -99.87% |
| Jul 24, 2024 | 27.70 | 128.61K | +207340.32% |
| Jul 25, 2024 | 27.32 | 62 | +1450.00% |
| Jul 29, 2024 | 27.88 | 4 | -97.22% |
| Aug 21, 2024 | 28.23 | 144 | -97.66% |
| Aug 26, 2024 | 29.67 | 6.14K | +18512.12% |
| Sep 06, 2024 | 28.88 | 33 | -98.26% |
| Sep 10, 2024 | 29.28 | 1.9K | +337.10% |
| Sep 17, 2024 | 30.41 | 434 | -53.68% |
| Sep 18, 2024 | 29.87 | 937 | -83.39% |
| Sep 23, 2024 | 30.11 | 5.64K | +13333.33% |
| Sep 30, 2024 | 29.50 | 42 | -97.53% |
| Oct 03, 2024 | 29.00 | 1.7K | +548.47% |
| Oct 08, 2024 | 28.57 | 262 | +1210.00% |
| Oct 10, 2024 | 28.80 | 20 | -97.03% |
| Oct 11, 2024 | 28.54 | 673 | -97.14% |
| Oct 15, 2024 | 29.52 | 23.5K | +5820.15% |
| Oct 23, 2024 | 29.53 | 397 | -88.29% |
| Oct 25, 2024 | 30.04 | 3.39K | +52.73% |
| Oct 30, 2024 | 28.66 | 2.22K | +24555.56% |
| Nov 07, 2024 | 29.04 | 9 | +800.00% |
| Nov 13, 2024 | 29.10 | 1 | -99.99% |
| Nov 18, 2024 | 28.24 | 9.49K | +641.22% |
| Nov 20, 2024 | 28.24 | 1.28K | -78.35% |
| Nov 26, 2024 | 29.60 | 5.92K | +239.14% |
| Dec 06, 2024 | 29.21 | 1.75K | -91.24% |
| Dec 09, 2024 | 29.53 | 19.91K | +281.15% |
| Dec 10, 2024 | 29.59 | 5.22K | +6960.81% |
| Dec 16, 2024 | 29.37 | 74 | -99.44% |
| Dec 17, 2024 | 29.02 | 13.2K | +610.94% |
| Dec 30, 2024 | 27.45 | 1.86K | +30833.33% |
| Jan 02, 2025 | 27.16 | 6 | -98.46% |
| Jan 06, 2025 | 26.49 | 389 | -94.09% |
| Jan 13, 2025 | 26.19 | 6.59K | +9047.22% |
| Jan 22, 2025 | 28.30 | 72 | -99.94% |
| Jan 27, 2025 | 27.36 | 112.68K | +1659.83% |
| Jan 28, 2025 | 27.79 | 6.4K | -13.38% |
| Jan 29, 2025 | 27.84 | 7.39K | n/a |