Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
84.33
-0.56 (-0.67%)
At close: Sep 26, 2025, 3:59 PM
84.67
0.40%
After-hours: Sep 26, 2025, 06:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
21.73K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Global Payments Inc. has
21,734
shares failed to deliver, representing 0.78%
of the average daily volume of
2,790,749.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 86.46 | 21,734 | +2173300.00% |
| Jul 28, 2025 | 84.71 | 1 | -99.98% |
| Jun 27, 2025 | 78.72 | 6,207 | -91.05% |
| May 29, 2025 | 75.61 | 69,382 | +91192.11% |
| Apr 28, 2025 | 74.07 | 76 | -99.67% |
| Mar 24, 2025 | 98.69 | 22,791 | +6356.37% |
| Jan 31, 2025 | 112.18 | 353 | -81.93% |
| Dec 24, 2024 | 112.31 | 1,954 | +560.14% |
| Nov 22, 2024 | 116.14 | 296 | -56.47% |
| Sep 30, 2024 | 101.6 | 680 | -99.73% |
| Aug 19, 2024 | 108.77 | 252,897 | +25289600.00% |
| Jul 30, 2024 | 100.77 | 1 | -99.87% |
| Jun 27, 2024 | 93.84 | 760 | -84.72% |
| May 31, 2024 | 100.53 | 4,974 | -65.86% |
| Apr 04, 2024 | 124.37 | 14,570 | +143.93% |
| Mar 26, 2024 | 132.45 | 5,973 | +849.60% |
| Feb 29, 2024 | 127.78 | 629 | -93.26% |
| Jan 31, 2024 | 131.26 | 9,331 | +7364.80% |
| Dec 20, 2023 | 122.62 | 125 | -96.66% |
| Nov 24, 2023 | 110.75 | 3,738 | +12360.00% |
| Oct 26, 2023 | 102.63 | 30 | -94.32% |
| Sep 27, 2023 | 113.33 | 528 | -87.85% |
| Aug 14, 2023 | 123.43 | 4,344 | +14380.00% |
| Jul 27, 2023 | 105.91 | 30 | -97.03% |
| Jun 30, 2023 | 96.68 | 1,011 | +107.60% |
| May 23, 2023 | 99.65 | 487 | +12.73% |
| Apr 28, 2023 | 110.33 | 432 | +43.52% |
| Mar 31, 2023 | 103.02 | 301 | -23.60% |
| Feb 24, 2023 | 109.57 | 394 | +7780.00% |
| Jan 27, 2023 | 110.06 | 5 | n/a |