Green Plains Inc.

NASDAQ: GPRE · Real-Time Price · USD
8.67
-0.54 (-5.86%)
At close: Aug 14, 2025, 3:59 PM
8.60
-0.81%
Pre-market: Aug 15, 2025, 08:57 AM EDT

Green Plains Max Pain By Strike

GPRE trades at $8.67, 8.4% above the near-term max pain of $8 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($1-$10), signaling increased put positioning or downside protection. Key magnetic zone at 7 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Green Plains Max Pain By Expiry

Max pain for GPRE shows a downward trend from 10 to 1, indicating bearish sentiment or hedging activity. The 134% spread signals divergent expectations across timeframes. Most levels below 8.67 may cap rallies. Strong magnetic level at 7 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 8 -0.67 (-7.73%)
Sep 19, 2025 7 -1.67 (-19.26%)
Oct 17, 2025 1 -7.67 (-88.47%)
Dec 19, 2025 7 -1.67 (-19.26%)
Jan 16, 2026 10 1.33 (15.34%)
Mar 20, 2026 7 -1.67 (-19.26%)
Dec 18, 2026 7 -1.67 (-19.26%)