Green Plains Inc. (GPRE)
3.40
-0.08 (-2.30%)
At close: Apr 17, 2025, 3:59 PM
3.49
2.65%
After-hours: Apr 17, 2025, 07:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 47.06% | 0.18 | 0.18-0.3 | 6,145 | 6,139 | +0 | 90% | 73.67K |
| Call | 62D | 252.94% | 0.01 | 0.01-0.01 | 5,090 | 10,626 | +0 | 185% | 106.26K |
| Put | 272D | -135.29% | 2.59 | 2.59-2.59 | 3,019 | 7,855 | +0 | 106% | 3.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 252.94% | 0.01 | 0.01-0.01 | 5,090 | 10,626 | +0 | 185% | 106.26K |
| Put | 272D | -135.29% | 2.59 | 2.59-2.59 | 3,019 | 7,855 | +0 | 106% | 3.77M |
| Call | 62D | 47.06% | 0.18 | 0.18-0.3 | 6,145 | 6,139 | +0 | 90% | 73.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.