Gorman-Rupp

NYSE: GRC · Real-Time Price · USD
41.18
-1.00 (-2.37%)
At close: Aug 15, 2025, 3:59 PM
41.20
0.05%
After-hours: Aug 15, 2025, 05:51 PM EDT

Gorman-Rupp Max Pain By Strike

GRC trades at $41.18, 105.9% above the near-term max pain of $20 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$95), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Gorman-Rupp Max Pain By Expiry

Max pain for GRC shows a downward trend from 95 to 20, indicating bearish sentiment or hedging activity. The 149% spread signals divergent expectations across timeframes. Most levels below 41.18 may cap rallies. Strong magnetic level at 40 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 20 -21.18 (-51.43%)
Sep 19, 2025 40 -1.18 (-2.87%)
Oct 17, 2025 22.5 -18.68 (-45.36%)
Dec 19, 2025 40 -1.18 (-2.87%)
Jan 16, 2026 95 53.82 (130.69%)
Mar 20, 2026 40 -1.18 (-2.87%)
Dec 18, 2026 95 53.82 (130.69%)