Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
41.23
-0.95 (-2.25%)
At close: Aug 15, 2025, 1:14 PM
Gorman-Rupp Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
As of Jun 26, 2025,
Gorman-Rupp has
8
shares failed to deliver, representing 0.01%
of the average daily volume of
61,523.6
shares. Over the past year, the monthly average FTD is
344
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 37.07 | 8 | -50.00% |
| May 22, 2025 | 36.51 | 16 | -97.34% |
| Apr 28, 2025 | 35.35 | 601 | +60000.00% |
| Mar 11, 2025 | 37.52 | 1 | -88.89% |
| Feb 26, 2025 | 38.55 | 9 | -76.32% |
| Dec 26, 2024 | 38.34 | 38 | -69.11% |
| Sep 16, 2024 | 37.15 | 123 | -26.35% |
| Aug 27, 2024 | 38.49 | 167 | -84.32% |
| Jul 25, 2024 | 39.87 | 1.06K | +895.33% |
| Jun 24, 2024 | 36.17 | 107 | +7.00% |
| May 21, 2024 | 32.47 | 100 | -58.68% |
| Apr 29, 2024 | 32.29 | 242 | +2925.00% |
| Mar 19, 2024 | 36.6 | 8 | -99.86% |
| Feb 14, 2024 | 35.65 | 5.64K | +37500.00% |
| Jan 24, 2024 | 31.95 | 15 | +25.00% |
| Dec 28, 2023 | 34.82 | 12 | -91.61% |
| Nov 29, 2023 | 30.84 | 143 | -50.86% |
| Oct 30, 2023 | 28.48 | 291 | +9600.00% |
| Sep 25, 2023 | 30.5 | 3 | -98.93% |
| Aug 14, 2023 | 30.82 | 280 | +27900.00% |
| Jul 31, 2023 | 30.43 | 1 | -99.70% |
| Jun 28, 2023 | 26.83 | 335 | +65.02% |
| May 31, 2023 | 22.97 | 203 | -54.69% |
| Apr 28, 2023 | 23.4 | 448 | +2140.00% |
| Mar 31, 2023 | 23.83 | 20 | -83.61% |
| Feb 27, 2023 | 26.37 | 122 | +60.53% |
| Jan 31, 2023 | 27.21 | 76 | n/a |