Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
45.99
0.61 (1.34%)
At close: Sep 26, 2025, 3:59 PM
45.93
-0.13%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Gorman-Rupp has
44
shares failed to deliver, representing 0.06%
of the average daily volume of
70,192
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 41.15 | 44 | +450.00% |
| Jun 26, 2025 | 36.91 | 8 | -50.00% |
| May 22, 2025 | 36.35 | 16 | -97.34% |
| Apr 28, 2025 | 35.19 | 601 | +60000.00% |
| Mar 11, 2025 | 37.35 | 1 | -88.89% |
| Feb 26, 2025 | 38.39 | 9 | -76.32% |
| Dec 26, 2024 | 38.17 | 38 | -69.11% |
| Sep 16, 2024 | 36.99 | 123 | -26.35% |
| Aug 27, 2024 | 38.32 | 167 | -84.32% |
| Jul 25, 2024 | 39.69 | 1,065 | +895.33% |
| Jun 24, 2024 | 36.01 | 107 | +7.00% |
| May 21, 2024 | 32.33 | 100 | -58.68% |
| Apr 29, 2024 | 32.15 | 242 | +2925.00% |
| Mar 19, 2024 | 36.44 | 8 | -99.86% |
| Feb 14, 2024 | 35.49 | 5,640 | +37500.00% |
| Jan 24, 2024 | 31.81 | 15 | +25.00% |
| Dec 28, 2023 | 34.66 | 12 | -91.61% |
| Nov 29, 2023 | 30.71 | 143 | -50.86% |
| Oct 30, 2023 | 28.36 | 291 | +9600.00% |
| Sep 25, 2023 | 30.36 | 3 | -98.93% |
| Aug 14, 2023 | 30.68 | 280 | +27900.00% |
| Jul 31, 2023 | 30.3 | 1 | -99.70% |
| Jun 28, 2023 | 26.71 | 335 | +65.02% |
| May 31, 2023 | 22.87 | 203 | -54.69% |
| Apr 28, 2023 | 23.29 | 448 | +2140.00% |
| Mar 31, 2023 | 23.72 | 20 | -83.61% |
| Feb 27, 2023 | 26.26 | 122 | +60.53% |
| Jan 31, 2023 | 27.09 | 76 | n/a |