Grindr Inc. (GRND)
21.09
0.26 (1.25%)
At close: Apr 25, 2025, 3:59 PM
21.08
-0.02%
After-hours: Apr 25, 2025, 05:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 208D | 4.34% | 3.1 | 3.1-3.1 | 3,014 | 4,007 | +0 | 43% | 1.07M |
| Call | 19D | -38.34% | 5.5 | 5.5-5.5 | 1,183 | 706 | +0 | 37% | 374.18K |
| Call | 264D | 18.57% | 2.35 | 2.35-3.31 | 506 | 1,513 | +4 | 47% | 347.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 208D | 4.34% | 3.1 | 3.1-3.1 | 3,014 | 4,007 | +0 | 43% | 1.07M |
| Call | 264D | 18.57% | 2.35 | 2.35-3.31 | 506 | 1,513 | +4 | 47% | 347.99K |
| Call | 19D | -38.34% | 5.5 | 5.5-5.5 | 1,183 | 706 | +0 | 37% | 374.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.