Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
23.98
0.26 (1.10%)
At close: May 23, 2025, 3:59 PM
23.73
-1.04%
After-hours: May 23, 2025, 05:45 PM EDT
GRND Volatility Exposure
Grindr has experienced an average implied
volatility of 0.57 and an average realized volatility of 0.40.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 23, 2025 | +1.87% | 0.11 | 10.55K | +0.25% | 0.46 | n/a |
| May 22, 2025 | -2.51% | 0.04 | 10.53K | -1.02% | 0.46 | n/a |
| May 21, 2025 | +0.66% | 0.07 | 10.64K | -3.27% | 0.49 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.