Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
802.72
7.96 (1.00%)
At close: Sep 26, 2025, 3:59 PM
803.98
0.16%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
50K
Below Average
FTD / Avg. Volume
2.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Goldman Sachs Group Inc. has
50,000
shares failed to deliver, representing 2.57%
of the average daily volume of
1,948,457
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 740.72 | 50,000 | +121851.22% |
| Jul 29, 2025 | 728.08 | 41 | -96.27% |
| Jun 30, 2025 | 703.98 | 1,098 | +268.46% |
| May 23, 2025 | 592.4 | 298 | +484.31% |
| Apr 30, 2025 | 541.93 | 51 | +2.00% |
| Mar 31, 2025 | 540.69 | 50 | +56.25% |
| Feb 28, 2025 | 615.91 | 32 | +88.24% |
| Jan 28, 2025 | 628.14 | 17 | -98.40% |
| Dec 26, 2024 | 572.43 | 1,065 | +7000.00% |
| Nov 29, 2024 | 596.4 | 15 | -99.73% |
| Oct 25, 2024 | 502.35 | 5,564 | +1012.80% |
| Sep 30, 2024 | 485.21 | 500 | -37.26% |
| Aug 30, 2024 | 500.05 | 797 | -25.02% |
| Jul 31, 2024 | 495.92 | 1,063 | +10.73% |
| Jun 27, 2024 | 434.47 | 960 | -99.65% |
| May 30, 2024 | 438.63 | 270,946 | +22478.83% |
| Apr 30, 2024 | 413.22 | 1,200 | -66.15% |
| Mar 26, 2024 | 393.34 | 3,545 | -48.55% |
| Feb 29, 2024 | 376.75 | 6,890 | +6400.00% |
| Jan 31, 2024 | 369.25 | 106 | -47.00% |
| Dec 27, 2023 | 369.7 | 200 | -50.00% |
| Nov 30, 2023 | 328.41 | 400 | -99.01% |
| Oct 30, 2023 | 286.91 | 40,289 | +50898.73% |
| Sep 28, 2023 | 310.15 | 79 | -21.00% |
| Aug 08, 2023 | 329.4 | 100 | -88.80% |
| Jul 28, 2023 | 334.1 | 893 | +116.22% |
| Jun 27, 2023 | 296.48 | 413 | -62.45% |
| May 31, 2023 | 306.36 | 1,100 | +1592.31% |
| Apr 28, 2023 | 322.39 | 65 | -81.48% |
| Mar 31, 2023 | 307.06 | 351 | +251.00% |
| Feb 28, 2023 | 327.75 | 100 | -98.92% |
| Jan 31, 2023 | 340.94 | 9,243 | n/a |