Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
746.99
2.30 (0.31%)
At close: Aug 14, 2025, 3:59 PM
749.70
0.36%
Pre-market: Aug 15, 2025, 08:45 AM EDT
Goldman Sachs Fail-to-Deliver
Total FTD Shares
146
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Goldman Sachs Group Inc. has
146
shares failed to deliver, representing 0.01%
of the average daily volume of
2,101,900
shares. Over the past year, the monthly average FTD is
7,488
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 713.3 | 146 | -86.70% |
| Jun 30, 2025 | 707.75 | 1.1K | +268.46% |
| May 23, 2025 | 595.57 | 298 | +484.31% |
| Apr 30, 2025 | 544.83 | 51 | +2.00% |
| Mar 31, 2025 | 543.58 | 50 | +56.25% |
| Feb 28, 2025 | 619.2 | 32 | +88.24% |
| Jan 28, 2025 | 631.51 | 17 | -98.40% |
| Dec 26, 2024 | 575.49 | 1.06K | +7000.00% |
| Nov 29, 2024 | 599.59 | 15 | -99.73% |
| Oct 25, 2024 | 505.04 | 5.56K | +1012.80% |
| Sep 30, 2024 | 487.81 | 500 | -37.26% |
| Aug 30, 2024 | 502.72 | 797 | -25.02% |
| Jul 31, 2024 | 498.57 | 1.06K | +10.73% |
| Jun 27, 2024 | 436.8 | 960 | -99.65% |
| May 30, 2024 | 440.98 | 270.95K | +22478.83% |
| Apr 30, 2024 | 415.43 | 1.2K | -66.15% |
| Mar 26, 2024 | 395.44 | 3.54K | -48.55% |
| Feb 29, 2024 | 378.76 | 6.89K | +6400.00% |
| Jan 31, 2024 | 371.23 | 106 | -47.00% |
| Dec 27, 2023 | 371.68 | 200 | -50.00% |
| Nov 30, 2023 | 330.17 | 400 | -99.01% |
| Oct 30, 2023 | 288.45 | 40.29K | +50898.73% |
| Sep 28, 2023 | 311.81 | 79 | -21.00% |
| Aug 08, 2023 | 331.16 | 100 | -88.80% |
| Jul 28, 2023 | 335.89 | 893 | +116.22% |
| Jun 27, 2023 | 298.06 | 413 | -62.45% |
| May 31, 2023 | 308 | 1.1K | +1592.31% |
| Apr 28, 2023 | 324.11 | 65 | -81.48% |
| Mar 31, 2023 | 308.7 | 351 | +251.00% |
| Feb 28, 2023 | 329.5 | 100 | -98.92% |
| Jan 31, 2023 | 342.77 | 9.24K | n/a |