Gray Television Inc.

NYSE: GTN · Real-Time Price · USD
5.88
-0.12 (-2.00%)
At close: Aug 15, 2025, 3:59 PM
5.89
0.08%
After-hours: Aug 15, 2025, 06:40 PM EDT

Gray Television Max Pain By Strike

GTN trades at $5.88, 17.6% above the near-term max pain of $5 expiring Sep 19, 2025 (33 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$8), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Gray Television Max Pain By Expiry

Max pain for GTN shows a downward trend from 8 to 2.5, indicating bearish sentiment or hedging activity. The 122% spread signals divergent expectations across timeframes. Most levels below 5.88 may cap rallies. Strong magnetic level at 5 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 -0.88 (-15.04%)
Oct 17, 2025 2.5 -3.38 (-57.52%)
Nov 21, 2025 5 -0.88 (-15.04%)
Dec 19, 2025 5 -0.88 (-15.04%)
Jan 16, 2026 8 2.12 (35.94%)
Feb 20, 2026 5 -0.88 (-15.04%)
Jul 17, 2026 5 -0.88 (-15.04%)
Oct 16, 2026 2.5 -3.38 (-57.52%)
Dec 18, 2026 2.5 -3.38 (-57.52%)