Gray Television Inc. (GTN) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Gray Television Inc.

NYSE: GTN · Real-Time Price · USD
6.13
0.02 (0.33%)
At close: Sep 05, 2025, 3:59 PM
6.19
1.06%
Pre-market: Sep 08, 2025, 04:09 AM EDT

Gray Television Max Pain By Strike

GTN trades at $6.13, 22.6% above the near-term max pain of $5 expiring Sep 19, 2025 (11 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$8), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 7 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Gray Television Max Pain By Expiry

Max pain for GTN shows a downward trend from 8 to 2.5, indicating bearish sentiment or hedging activity. The 109% spread signals divergent expectations across timeframes. Most levels below 6.13 may cap rallies. Strong magnetic level at 5 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 -1.13 (-18.37%)
Oct 17, 2025 5 -1.13 (-18.37%)
Nov 21, 2025 5 -1.13 (-18.37%)
Dec 19, 2025 5 -1.13 (-18.37%)
Jan 16, 2026 8 1.88 (30.61%)
Feb 20, 2026 5 -1.13 (-18.37%)
Jul 17, 2026 5 -1.13 (-18.37%)
Oct 16, 2026 2.5 -3.63 (-59.18%)
Dec 18, 2026 5 -1.13 (-18.37%)