Gray Television Inc. (GTN)
4.31
0.00 (0.00%)
At close: Mar 31, 2025, 3:59 PM
4.75
10.14%
Pre-market: Apr 01, 2025, 04:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 16.01% | 0.6 | 0.57-0.6 | 3,818 | 3,168 | +0 | 62% | 190.08K |
| Call | 45D | 16.01% | 0.17 | 0.15-0.17 | 330 | 1,083 | -34 | 62% | 16.24K |
| Call | 16D | 16.01% | 0.03 | 0.03-0.03 | 303 | 824 | -5 | 53% | 2.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 16.01% | 0.6 | 0.57-0.6 | 3,818 | 3,168 | +0 | 62% | 190.08K |
| Call | 45D | 16.01% | 0.17 | 0.15-0.17 | 330 | 1,083 | -34 | 62% | 16.24K |
| Call | 136D | 16.01% | 0.4 | 0.39-0.4 | 215 | 889 | +10 | 61% | 33.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.