Guidewire Software Inc. (GWRE)
191.21
-0.84 (-0.44%)
At close: Apr 17, 2025, 3:59 PM
198.92
4.03%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 4.60% | 5.01 | 4.6-5.01 | 231 | 249 | +0 | 33% | 97.11K |
| Put | 28D | 0.63% | 8.2 | 8.1-8.2 | 42 | 39 | +39 | 30% | 19.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 4.60% | 5.01 | 4.6-5.01 | 231 | 249 | +0 | 33% | 97.11K |
| Put | 28D | 0.63% | 8.2 | 8.1-8.2 | 42 | 39 | +39 | 30% | 19.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.