Guidewire Software Inc. (GWRE)
187.52
-4.01 (-2.09%)
At close: Mar 28, 2025, 3:59 PM
186.01
-0.81%
After-hours: Mar 28, 2025, 06:23 PM EDT
Guidewire Software Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-71.4%
Negative Trend
FTD Chart
Over the past year, Guidewire Software Inc. has seen a monthly average of
3,290 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 62.56 | 237 | -69.18% |
| Jan 09, 2023 | 63.18 | 769 | -58.59% |
| Jan 10, 2023 | 66.40 | 1.86K | +549.30% |
| Jan 11, 2023 | 66.39 | 286 | -57.38% |
| Jan 19, 2023 | 68.59 | 671 | +2213.79% |
| Jan 23, 2023 | 69.98 | 29 | -91.10% |
| Jan 24, 2023 | 72.45 | 326 | -36.94% |
| Jan 25, 2023 | 71.40 | 517 | +98.08% |
| Jan 27, 2023 | 72.70 | 261 | -95.04% |
| Jan 30, 2023 | 73.22 | 5.26K | +852.36% |
| Feb 01, 2023 | 73.24 | 552 | -39.47% |
| Feb 03, 2023 | 78.59 | 912 | +112.09% |
| Feb 06, 2023 | 75.80 | 430 | -51.36% |
| Feb 08, 2023 | 76.27 | 884 | +135.73% |
| Feb 09, 2023 | 75.41 | 375 | +6150.00% |
| Feb 10, 2023 | 74.88 | 6 | -94.64% |
| Feb 15, 2023 | 75.24 | 112 | -80.35% |
| Feb 16, 2023 | 75.69 | 570 | +35.07% |
| Feb 22, 2023 | 71.46 | 422 | +353.76% |
| Feb 23, 2023 | 71.52 | 93 | -95.92% |
| Feb 27, 2023 | 69.81 | 2.28K | +6067.57% |
| Feb 28, 2023 | 69.94 | 37 | -76.73% |
| Mar 06, 2023 | 73.18 | 159 | -87.32% |
| Mar 07, 2023 | 71.52 | 1.25K | -98.68% |
| Mar 08, 2023 | 75.15 | 95.02K | +6581.79% |
| Mar 09, 2023 | 76.39 | 1.42K | +184.40% |
| Mar 10, 2023 | 73.07 | 500 | -1.19% |
| Mar 13, 2023 | 71.50 | 506 | +1481.25% |
| Mar 14, 2023 | 72.36 | 32 | -98.69% |
| Mar 15, 2023 | 74.85 | 2.44K | +225.17% |
| Mar 17, 2023 | 78.61 | 751 | +71.07% |
| Mar 20, 2023 | 77.20 | 439 | -95.04% |
| Mar 24, 2023 | 77.85 | 8.86K | -3.95% |
| Mar 27, 2023 | 77.10 | 9.22K | +12.04% |
| Mar 28, 2023 | 76.48 | 8.23K | +1546.00% |
| Mar 29, 2023 | 76.44 | 500 | +488.24% |
| Mar 30, 2023 | 77.58 | 85 | -90.46% |
| Mar 31, 2023 | 79.52 | 891 | +74.02% |
| Apr 03, 2023 | 82.05 | 512 | +2.81% |
| Apr 11, 2023 | 78.20 | 498 | +19.42% |
| Apr 14, 2023 | 78.34 | 417 | -16.93% |
| Apr 17, 2023 | 77.95 | 502 | -29.79% |
| Apr 19, 2023 | 78.74 | 715 | +1132.76% |
| Apr 21, 2023 | 75.74 | 58 | -92.58% |
| Apr 25, 2023 | 76.76 | 782 | -98.27% |
| Apr 28, 2023 | 75.96 | 45.11K | +155441.38% |
| May 16, 2023 | 80.21 | 29 | +16.00% |
| May 19, 2023 | 81.54 | 25 | -94.85% |
| May 22, 2023 | 80.36 | 485 | +385.00% |
| May 23, 2023 | 81.72 | 100 | -72.53% |
| May 26, 2023 | 79.53 | 364 | +36300.00% |
| Jun 02, 2023 | 82.84 | 1 | -100.00% |
| Jun 06, 2023 | 72.16 | 40.27K | +16963.98% |
| Jun 14, 2023 | 72.64 | 236 | -53.54% |
| Jun 16, 2023 | 73.75 | 508 | +12.14% |
| Jun 20, 2023 | 72.72 | 453 | +74.23% |
| Jun 22, 2023 | 69.03 | 260 | -28.37% |
| Jun 23, 2023 | 69.00 | 363 | -85.35% |
| Jun 28, 2023 | 74.93 | 2.48K | +3116.88% |
| Jun 29, 2023 | 75.49 | 77 | -95.78% |
| Jun 30, 2023 | 74.67 | 1.83K | +287.69% |
| Jul 05, 2023 | 75.18 | 471 | +75.09% |
| Jul 07, 2023 | 75.40 | 269 | -10.93% |
| Jul 14, 2023 | 80.61 | 302 | +92.36% |
| Jul 19, 2023 | 79.37 | 157 | +1.29% |
| Jul 21, 2023 | 78.10 | 155 | -84.76% |
| Jul 25, 2023 | 78.54 | 1.02K | +792.11% |
| Jul 26, 2023 | 79.89 | 114 | -98.87% |
| Jul 31, 2023 | 82.37 | 10.05K | +3676.69% |
| Aug 02, 2023 | 86.48 | 266 | +107.81% |
| Aug 07, 2023 | 84.56 | 128 | +220.00% |
| Aug 11, 2023 | 82.59 | 40 | -88.70% |
| Sep 01, 2023 | 86.43 | 354 | +3.81% |
| Sep 05, 2023 | 86.53 | 341 | -58.67% |
| Sep 06, 2023 | 86.07 | 825 | -22.75% |
| Sep 08, 2023 | 84.84 | 1.07K | +370.48% |
| Sep 11, 2023 | 94.15 | 227 | -98.74% |
| Sep 12, 2023 | 92.91 | 18.04K | +120140.00% |
| Sep 13, 2023 | 92.55 | 15 | -96.19% |
| Sep 14, 2023 | 91.99 | 394 | +44.32% |
| Sep 15, 2023 | 91.02 | 273 | +446.00% |
| Sep 18, 2023 | 91.54 | 50 | -91.83% |
| Sep 19, 2023 | 93.17 | 612 | +76.37% |
| Sep 28, 2023 | 88.89 | 347 | +554.72% |
| Oct 02, 2023 | 90.00 | 53 | -83.79% |
| Oct 11, 2023 | 91.56 | 327 | +717.50% |
| Oct 13, 2023 | 90.33 | 40 | +1233.33% |
| Oct 20, 2023 | 89.07 | 3 | -92.31% |
| Oct 23, 2023 | 87.51 | 39 | +77.27% |
| Oct 26, 2023 | 86.23 | 22 | +22.22% |
| Oct 27, 2023 | 86.13 | 18 | -99.60% |
| Oct 30, 2023 | 85.99 | 4.47K | +293.14% |
| Oct 31, 2023 | 86.76 | 1.14K | -93.30% |
| Nov 02, 2023 | 89.31 | 16.97K | +22231.58% |
| Nov 08, 2023 | 92.38 | 76 | -99.11% |
| Nov 09, 2023 | 92.26 | 8.57K | +857100.00% |
| Nov 10, 2023 | 89.60 | 1 | n/a |
| Nov 14, 2023 | 91.63 | 1 | n/a |
| Nov 15, 2023 | 96.64 | 1 | -98.78% |
| Nov 16, 2023 | 97.42 | 82 | -90.67% |
| Nov 20, 2023 | 96.83 | 879 | +184.47% |
| Nov 24, 2023 | 97.12 | 309 | +33.19% |
| Dec 04, 2023 | 101.59 | 232 | -94.32% |
| Dec 07, 2023 | 98.08 | 4.09K | +33950.00% |
| Dec 08, 2023 | 98.85 | 12 | -98.15% |
| Dec 12, 2023 | 96.26 | 649 | +332.67% |
| Dec 19, 2023 | 103.50 | 150 | +400.00% |
| Dec 22, 2023 | 107.03 | 30 | -26.83% |
| Jan 04, 2024 | 105.02 | 41 | -99.24% |
| Jan 09, 2024 | 106.86 | 5.4K | +53860.00% |
| Jan 12, 2024 | 111.21 | 10 | +100.00% |
| Jan 16, 2024 | 112.82 | 5 | -86.49% |
| Jan 17, 2024 | 111.42 | 37 | -92.18% |
| Jan 18, 2024 | 110.62 | 473 | -97.49% |
| Jan 23, 2024 | 115.48 | 18.86K | +4849.34% |
| Jan 24, 2024 | 113.79 | 381 | +2141.18% |
| Jan 25, 2024 | 112.14 | 17 | -77.92% |
| Jan 26, 2024 | 112.57 | 77 | +24.19% |
| Feb 05, 2024 | 113.31 | 62 | -97.93% |
| Feb 21, 2024 | 117.90 | 3K | +220.53% |
| Feb 22, 2024 | 116.10 | 935 | +938.89% |
| Feb 28, 2024 | 120.66 | 90 | -9.09% |
| Feb 29, 2024 | 120.72 | 99 | -98.95% |
| Mar 01, 2024 | 119.34 | 9.42K | +5863.92% |
| Mar 13, 2024 | 114.56 | 158 | -92.10% |
| Mar 21, 2024 | 113.35 | 2K | +12393.75% |
| Mar 28, 2024 | 115.41 | 16 | -86.89% |
| Apr 02, 2024 | 116.04 | 122 | +1255.56% |
| Apr 03, 2024 | 115.65 | 9 | +200.00% |
| Apr 15, 2024 | 111.25 | 3 | -98.26% |
| Apr 16, 2024 | 109.29 | 172 | -64.68% |
| Apr 18, 2024 | 108.34 | 487 | -1.81% |
| Apr 19, 2024 | 107.90 | 496 | +57.96% |
| Apr 22, 2024 | 107.64 | 314 | +129.20% |
| Apr 25, 2024 | 113.51 | 137 | -1.44% |
| May 08, 2024 | 116.65 | 139 | +12.10% |
| May 15, 2024 | 119.09 | 124 | +439.13% |
| May 16, 2024 | 123.75 | 23 | -99.77% |
| May 20, 2024 | 122.92 | 9.88K | +21860.00% |
| May 24, 2024 | 121.35 | 45 | +650.00% |
| May 29, 2024 | 120.52 | 6 | +100.00% |
| Jun 04, 2024 | 109.68 | 3 | -95.45% |
| Jun 06, 2024 | 127.46 | 66 | -53.52% |
| Jun 11, 2024 | 132.21 | 142 | +111.94% |
| Jun 12, 2024 | 136.00 | 67 | +103.03% |
| Jun 14, 2024 | 132.99 | 33 | +65.00% |
| Jun 18, 2024 | 135.75 | 20 | -93.38% |
| Jun 21, 2024 | 135.61 | 302 | -69.49% |
| Jun 24, 2024 | 137.30 | 990 | +10.99% |
| Jul 01, 2024 | 137.89 | 892 | +29633.33% |
| Jul 03, 2024 | 138.80 | 3 | -99.10% |
| Jul 16, 2024 | 141.22 | 335 | -92.56% |
| Jul 22, 2024 | 141.56 | 4.5K | +3160.87% |
| Jul 23, 2024 | 144.59 | 138 | -29.95% |
| Aug 07, 2024 | 142.00 | 197 | +405.13% |
| Aug 22, 2024 | 148.21 | 39 | -95.08% |
| Aug 27, 2024 | 147.43 | 792 | -93.73% |
| Sep 06, 2024 | 143.93 | 12.63K | -80.97% |
| Sep 12, 2024 | 168.07 | 66.4K | +2.94% |
| Sep 13, 2024 | 169.80 | 64.5K | +222313.79% |
| Sep 17, 2024 | 172.76 | 29 | +2800.00% |
| Sep 18, 2024 | 173.03 | 1 | -99.99% |
| Sep 30, 2024 | 177.97 | 11.48K | +382700.00% |
| Oct 15, 2024 | 187.92 | 3 | -99.98% |
| Oct 18, 2024 | 189.14 | 15.9K | +218.77% |
| Oct 21, 2024 | 189.09 | 4.99K | -60.48% |
| Oct 22, 2024 | 189.04 | 12.62K | +25144.00% |
| Oct 23, 2024 | 187.18 | 50 | -89.67% |
| Nov 12, 2024 | 195.62 | 484 | +24100.00% |
| Nov 15, 2024 | 195.26 | 2 | -94.87% |
| Nov 22, 2024 | 199.86 | 39 | -38.10% |
| Nov 27, 2024 | 204.46 | 63 | +3050.00% |
| Dec 06, 2024 | 206.57 | 2 | -99.58% |
| Dec 09, 2024 | 177.57 | 477 | -95.32% |
| Dec 23, 2024 | 176.03 | 10.19K | +54.76% |
| Jan 03, 2025 | 169.50 | 6.58K | +787.06% |
| Jan 21, 2025 | 178.58 | 742 | +3272.73% |
| Jan 30, 2025 | 207.34 | 22 | n/a |