W.W. Grainger Inc. (GWW)
993.63
5.80 (0.59%)
At close: Apr 01, 2025, 3:59 PM
994.06
0.04%
After-hours: Apr 01, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.38% | 59.87 | 57.72-65.09 | 1,982 | 1,821 | +0 | 23% | 12.62M |
| Call | 16D | -2.38% | 23.75 | 23.2-24.75 | 1,376 | 1,388 | +0 | 25% | 4.50M |
| Call | 108D | 10.71% | 13.23 | 13.23-13.23 | 1,297 | 524 | +0 | 21% | 694.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.38% | 59.87 | 57.72-65.09 | 1,982 | 1,821 | +0 | 23% | 12.62M |
| Call | 16D | -0.37% | 21.4 | 21.4-21.4 | 493 | 1,413 | +0 | 22% | 2.89M |
| Call | 16D | -2.38% | 23.75 | 23.2-24.75 | 1,376 | 1,388 | +0 | 25% | 4.50M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.