W.W. Grainger Inc. (GWW)
undefined: GWW
· Real-Time Price · USD
974.58
-2.41 (-0.25%)
At close: Aug 14, 2025, 3:59 PM
974.00
-0.06%
After-hours: Aug 14, 2025, 05:54 PM EDT
W.W. Grainger Fail-to-Deliver
Total FTD Shares
70
Below Average
FTD / Avg. Volume
n/a
Low Impact
1-Year Change
-53.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
W.W. Grainger Inc. has
70
shares failed to deliver, representing NaN%
of the average daily volume of
undefined
shares. Over the past year, the monthly average FTD is
1,392
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 1057.57 | 70 | -98.88% |
| Jun 30, 2025 | 1040.24 | 6.25K | +9363.64% |
| May 22, 2025 | 1078.14 | 66 | -95.91% |
| Apr 25, 2025 | 1011.66 | 1.61K | +161100.00% |
| Mar 24, 2025 | 989.43 | 1 | -97.73% |
| Feb 20, 2025 | 1022.07 | 44 | -93.97% |
| Jan 27, 2025 | 1127.72 | 730 | +14500.00% |
| Dec 16, 2024 | 1135.14 | 5 | +400.00% |
| Nov 27, 2024 | 1200.86 | 1 | -80.00% |
| Oct 21, 2024 | 1113.78 | 5 | +400.00% |
| Sep 26, 2024 | 1037.8 | 1 | -100.00% |
| Aug 19, 2024 | 952.51 | 59.7K | +90353.03% |
| Jul 31, 2024 | 969.04 | 66 | -97.85% |
| Jun 27, 2024 | 896.55 | 3.06K | +261.63% |
| May 31, 2024 | 914.13 | 847 | -8.13% |
| Apr 19, 2024 | 933.15 | 922 | +2044.19% |
| Feb 16, 2024 | 926.37 | 43 | -87.05% |
| Jan 29, 2024 | 885.39 | 332 | -90.32% |
| Dec 28, 2023 | 817.16 | 3.43K | +465.24% |
| Nov 22, 2023 | 799.26 | 607 | +720.27% |
| Oct 23, 2023 | 676.46 | 74 | -28.85% |
| Sep 25, 2023 | 679.98 | 104 | -86.42% |
| Aug 09, 2023 | 702.6 | 766 | +76500.00% |
| Jul 25, 2023 | 753.62 | 1 | -99.98% |
| Jun 29, 2023 | 769.05 | 6.34K | +633900.00% |
| May 25, 2023 | 648.43 | 1 | -99.95% |
| Apr 21, 2023 | 656.92 | 2.06K | +121.37% |
| Mar 24, 2023 | 650.54 | 931 | -74.06% |
| Feb 28, 2023 | 655.27 | 3.59K | +104.27% |
| Jan 26, 2023 | 552.37 | 1.76K | n/a |