W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1014.83
2.12 (0.21%)
At close: Apr 30, 2025, 12:00 PM
W.W. Grainger Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, W.W. Grainger Inc. has seen a monthly average of
1,546 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 973.09 | 1 | -97.73% |
| Feb 20, 2025 | 1021.04 | 44 | -93.97% |
| Jan 27, 2025 | 1121.57 | 730 | +14500.00% |
| Dec 16, 2024 | 1142.62 | 5 | +400.00% |
| Nov 27, 2024 | 1217.30 | 1 | -80.00% |
| Oct 21, 2024 | 1127.00 | 5 | +400.00% |
| Sep 26, 2024 | 1032.16 | 1 | -100.00% |
| Aug 19, 2024 | 966.37 | 59.7K | +90353.03% |
| Jul 31, 2024 | 966.36 | 66 | -97.85% |
| Jun 27, 2024 | 908.79 | 3.06K | +261.63% |
| May 31, 2024 | 907.47 | 847 | -8.13% |
| Apr 19, 2024 | 937.54 | 922 | +2044.19% |
| Feb 16, 2024 | 943.69 | 43 | -87.05% |
| Jan 29, 2024 | 883.24 | 332 | -90.32% |
| Dec 28, 2023 | 831.30 | 3.43K | +465.24% |
| Nov 22, 2023 | 806.77 | 607 | +720.27% |
| Oct 23, 2023 | 691.49 | 74 | -28.85% |
| Sep 25, 2023 | 681.48 | 104 | -86.42% |
| Aug 09, 2023 | 713.48 | 766 | +76500.00% |
| Jul 25, 2023 | 769.26 | 1 | -99.98% |
| Jun 29, 2023 | 772.99 | 6.34K | +633900.00% |
| May 25, 2023 | 656.58 | 1 | -99.95% |
| Apr 21, 2023 | 667.17 | 2.06K | +121.37% |
| Mar 24, 2023 | 665.38 | 931 | -74.06% |
| Feb 28, 2023 | 675.02 | 3.59K | +104.27% |
| Jan 26, 2023 | 559.85 | 1.76K | n/a |