W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
960.25
8.54 (0.90%)
At close: Sep 26, 2025, 3:59 PM
960.62
0.04%
After-hours: Sep 26, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.81K
Below Average
FTD / Avg. Volume
2.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
W.W. Grainger Inc. has
6,812
shares failed to deliver, representing 2.04%
of the average daily volume of
333,160
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 936.04 | 6,812 | -26.64% |
| Jul 31, 2025 | 1037.07 | 9,286 | +48.67% |
| Jun 30, 2025 | 1037.77 | 6,246 | +9363.64% |
| May 22, 2025 | 1075.58 | 66 | -95.91% |
| Apr 25, 2025 | 1009.25 | 1,612 | +161100.00% |
| Mar 24, 2025 | 987.08 | 1 | -97.73% |
| Feb 20, 2025 | 1019.64 | 44 | -93.97% |
| Jan 27, 2025 | 1125.03 | 730 | +14500.00% |
| Dec 16, 2024 | 1132.44 | 5 | +400.00% |
| Nov 27, 2024 | 1198 | 1 | -80.00% |
| Oct 21, 2024 | 1111.13 | 5 | +400.00% |
| Sep 26, 2024 | 1035.33 | 1 | -100.00% |
| Aug 19, 2024 | 950.25 | 59,699 | +90353.03% |
| Jul 31, 2024 | 966.74 | 66 | -97.85% |
| Jun 27, 2024 | 894.42 | 3,063 | +261.63% |
| May 31, 2024 | 911.96 | 847 | -8.13% |
| Apr 19, 2024 | 930.93 | 922 | +2044.19% |
| Feb 16, 2024 | 924.16 | 43 | -87.05% |
| Jan 29, 2024 | 883.28 | 332 | -90.32% |
| Dec 28, 2023 | 815.22 | 3,431 | +465.24% |
| Nov 22, 2023 | 797.36 | 607 | +720.27% |
| Oct 23, 2023 | 674.85 | 74 | -28.85% |
| Sep 25, 2023 | 678.36 | 104 | -86.42% |
| Aug 09, 2023 | 700.93 | 766 | +76500.00% |
| Jul 25, 2023 | 751.83 | 1 | -99.98% |
| Jun 29, 2023 | 767.22 | 6,340 | +633900.00% |
| May 25, 2023 | 646.89 | 1 | -99.95% |
| Apr 21, 2023 | 655.36 | 2,061 | +121.37% |
| Mar 24, 2023 | 648.99 | 931 | -74.06% |
| Feb 28, 2023 | 653.72 | 3,589 | +104.27% |
| Jan 26, 2023 | 551.06 | 1,757 | n/a |