W.W. Grainger Inc.

972.66
-32.26 (-3.21%)
At close: Apr 03, 2025, 3:59 PM
961.66
-1.13%
After-hours: Apr 03, 2025, 06:26 PM EDT

W.W. Grainger Fail-to-Deliver

Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-76.7%
Negative Trend

FTD Chart

Over the past year, W.W. Grainger Inc. has seen a monthly average of 1,562 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Mar 05, 2025 988.78 10 -77.27%
Feb 20, 2025 1021.04 44 -93.97%
Jan 27, 2025 1121.57 730 +14500.00%
Dec 16, 2024 1142.62 5 +400.00%
Nov 27, 2024 1217.30 1 -80.00%
Oct 21, 2024 1127.00 5 +400.00%
Sep 26, 2024 1032.16 1 -100.00%
Aug 19, 2024 966.37 59.7K +90353.03%
Jul 31, 2024 966.36 66 -97.85%
Jun 27, 2024 908.79 3.06K +261.63%
May 31, 2024 907.47 847 -8.13%
Apr 19, 2024 937.54 922 +2044.19%
Feb 16, 2024 943.69 43 -87.05%
Jan 29, 2024 883.24 332 -90.32%
Dec 28, 2023 831.30 3.43K +465.24%
Nov 22, 2023 806.77 607 +720.27%
Oct 23, 2023 691.49 74 -28.85%
Sep 25, 2023 681.48 104 -86.42%
Aug 09, 2023 713.48 766 +76500.00%
Jul 25, 2023 769.26 1 -99.98%
Jun 29, 2023 772.99 6.34K +633900.00%
May 25, 2023 656.58 1 -99.95%
Apr 21, 2023 667.17 2.06K +121.37%
Mar 24, 2023 665.38 931 -74.06%
Feb 28, 2023 675.02 3.59K +104.27%
Jan 26, 2023 559.85 1.76K n/a