Halliburton (HAL)
25.54
0.17 (0.67%)
At close: Apr 01, 2025, 3:59 PM
25.60
0.26%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 33.15% | 0.27 | 0.25-0.27 | 11,502 | 13,283 | +0 | 34% | 504.75K |
| Call | 44D | 17.49% | 0.12 | 0.12-0.13 | 8,609 | 12,793 | +1,067 | 32% | 153.52K |
| Put | 79D | -44.90% | 11.51 | 11.5-11.51 | 6,870 | 1,442 | +0 | 52% | 1.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | -9.65% | 4.35 | 4.25-4.35 | 1,000 | 17,009 | +0 | 32% | 6.97M |
| Call | 170D | 33.15% | 0.27 | 0.25-0.27 | 11,502 | 13,283 | +0 | 34% | 504.75K |
| Call | 44D | 17.49% | 0.12 | 0.12-0.13 | 8,609 | 12,793 | +1,067 | 32% | 153.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.