Halliburton (HAL)
20.67
-0.18 (-0.86%)
At close: Apr 28, 2025, 3:59 PM
20.62
-0.24%
After-hours: Apr 28, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 64.49% | 0.05 | 0.05-0.26 | 11,502 | 13,286 | +0 | 41% | 106.29K |
| Put | 326D | 12.92% | 1.78 | 1.76-1.78 | 8,742 | 5,207 | -70 | 43% | 921.64K |
| Call | 18D | 45.14% | 0.01 | 0.01-0.01 | 8,609 | 12,685 | +0 | 71% | 38.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -35.46% | 6.9 | 7.75-7.75 | 1,000 | 17,104 | +0 | 40% | 13.08M |
| Call | 144D | 64.49% | 0.05 | 0.05-0.26 | 11,502 | 13,286 | +0 | 41% | 106.29K |
| Call | 18D | 45.14% | 0.01 | 0.01-0.01 | 8,609 | 12,685 | +0 | 71% | 38.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.