Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.36
-0.42 (-2.02%)
At close: Jun 25, 2025, 3:47 PM
Halliburton Max Pain By Strike
The Max Pain for HAL options expiring on Jun 27, 2025 (2 days) is $21.5.
Halliburton Max Pain By Expiry
The Max Pain for all expiration dates of HAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 21.5 | 1.14 (5.63%) |
| Jul 3, 2025 | 22.5 | 2.14 (10.54%) |
| Jul 11, 2025 | 23 | 2.64 (12.99%) |
| Jul 18, 2025 | 21 | 0.64 (3.17%) |
| Jul 25, 2025 | 20 | -0.36 (-1.74%) |
| Aug 1, 2025 | 24 | 3.64 (17.91%) |
| Aug 15, 2025 | 22 | 1.64 (8.08%) |
| Sep 19, 2025 | 23 | 2.64 (12.99%) |
| Oct 17, 2025 | 24 | 3.64 (17.91%) |
| Dec 19, 2025 | 23 | 2.64 (12.99%) |
| Jan 16, 2026 | 28 | 7.64 (37.56%) |
| Mar 20, 2026 | 23 | 2.64 (12.99%) |
| Jun 18, 2026 | 25 | 4.64 (22.82%) |
| Sep 18, 2026 | 23 | 2.64 (12.99%) |
| Dec 18, 2026 | 20 | -0.36 (-1.74%) |
| Jan 15, 2027 | 25 | 4.64 (22.82%) |