Halliburton

NYSE: HAL · Real-Time Price · USD
20.21
0.20 (1.00%)
At close: Jun 05, 2025, 12:01 PM

Halliburton Max Pain By Strike

The Max Pain for HAL options expiring on Jun 6, 2025 (1 days) is $20.

Halliburton Max Pain By Expiry

The Max Pain for all expiration dates of HAL.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 20 -0.21 (-1.06%)
Jun 13, 2025 20 -0.21 (-1.06%)
Jun 20, 2025 28 7.79 (38.51%)
Jun 27, 2025 20 -0.21 (-1.06%)
Jul 3, 2025 21 0.79 (3.88%)
Jul 11, 2025 18 -2.21 (-10.96%)
Jul 18, 2025 22 1.79 (8.83%)
Aug 15, 2025 22 1.79 (8.83%)
Sep 19, 2025 24 3.79 (18.72%)
Oct 17, 2025 23 2.79 (13.78%)
Dec 19, 2025 23 2.79 (13.78%)
Jan 16, 2026 28 7.79 (38.51%)
Mar 20, 2026 23 2.79 (13.78%)
Jun 18, 2026 25 4.79 (23.67%)
Sep 18, 2026 25 4.79 (23.67%)
Dec 18, 2026 20 -0.21 (-1.06%)
Jan 15, 2027 25 4.79 (23.67%)