Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
20.21
0.20 (1.00%)
At close: Jun 05, 2025, 12:01 PM
Halliburton Max Pain By Strike
The Max Pain for HAL options expiring on Jun 6, 2025 (1 days) is $20.
Halliburton Max Pain By Expiry
The Max Pain for all expiration dates of HAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 20 | -0.21 (-1.06%) |
| Jun 13, 2025 | 20 | -0.21 (-1.06%) |
| Jun 20, 2025 | 28 | 7.79 (38.51%) |
| Jun 27, 2025 | 20 | -0.21 (-1.06%) |
| Jul 3, 2025 | 21 | 0.79 (3.88%) |
| Jul 11, 2025 | 18 | -2.21 (-10.96%) |
| Jul 18, 2025 | 22 | 1.79 (8.83%) |
| Aug 15, 2025 | 22 | 1.79 (8.83%) |
| Sep 19, 2025 | 24 | 3.79 (18.72%) |
| Oct 17, 2025 | 23 | 2.79 (13.78%) |
| Dec 19, 2025 | 23 | 2.79 (13.78%) |
| Jan 16, 2026 | 28 | 7.79 (38.51%) |
| Mar 20, 2026 | 23 | 2.79 (13.78%) |
| Jun 18, 2026 | 25 | 4.79 (23.67%) |
| Sep 18, 2026 | 25 | 4.79 (23.67%) |
| Dec 18, 2026 | 20 | -0.21 (-1.06%) |
| Jan 15, 2027 | 25 | 4.79 (23.67%) |