Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
68.67
0.74 (1.09%)
At close: Jun 20, 2025, 3:59 PM
68.59
-0.12%
After-hours: Jun 20, 2025, 05:35 PM EDT
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 67.29 | 68.52 | 67.11 | 67.93 | 67.93 | n/a | 1,993,274 |
| Jun 17, 2025 | 69.16 | 69.53 | 67.45 | 67.50 | 67.50 | -0.63% | 2,892,563 |
| Jun 16, 2025 | 68.66 | 69.80 | 67.82 | 69.77 | 69.77 | 3.36% | 1,985,123 |
| Jun 13, 2025 | 68.92 | 69.45 | 67.43 | 67.81 | 67.81 | -2.81% | 1,689,618 |
| Jun 12, 2025 | 68.96 | 69.71 | 68.42 | 69.50 | 69.50 | 2.49% | 2,199,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.