Hasbro Inc. (HAS)
52.65
0.77 (1.48%)
At close: Apr 17, 2025, 3:59 PM
52.75
0.19%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hasbro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.80 | 51.80 | 52.97 | 52.97 | 51.80 | 51.80 | 52.65 | 52.65 | n/a | 1,429,712 |
| Apr 16, 2025 | 52.49 | 52.49 | 52.91 | 52.91 | 51.33 | 51.33 | 51.88 | 51.88 | -1.46% | 1,401,212 |
| Apr 15, 2025 | 53.04 | 53.04 | 53.69 | 53.69 | 51.97 | 51.97 | 52.49 | 52.49 | 1.18% | 1,449,123 |
| Apr 14, 2025 | 52.82 | 52.82 | 53.56 | 53.56 | 52.29 | 52.29 | 53.35 | 53.35 | 1.64% | 1,546,446 |
| Apr 11, 2025 | 50.88 | 50.88 | 52.17 | 52.17 | 49.08 | 49.08 | 52.04 | 52.04 | -2.46% | 1,826,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.