Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
66.71
-0.09 (-0.13%)
At close: May 30, 2025, 3:59 PM
67.50
1.18%
After-hours: May 30, 2025, 05:54 PM EDT
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 66.75 | 67.20 | 66.00 | 66.71 | 66.71 | n/a | 2,145,385 |
| May 29, 2025 | 67.05 | 67.61 | 66.07 | 66.80 | 66.80 | 0.13% | 2,442,120 |
| May 28, 2025 | 67.38 | 67.72 | 66.15 | 66.28 | 66.28 | -0.78% | 1,182,500 |
| May 27, 2025 | 66.48 | 67.44 | 66.12 | 67.38 | 67.38 | 1.66% | 1,317,031 |
| May 23, 2025 | 64.74 | 66.14 | 64.74 | 65.83 | 65.83 | -2.30% | 1,341,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.