Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
61.65
-0.13 (-0.21%)
At close: May 09, 2025, 3:47 PM
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 61.82 | 62.82 | 61.19 | 61.78 | n/a | n/a | 2,609,962 |
| May 7, 2025 | 61.41 | 61.67 | 60.64 | 61.43 | 61.43 | -0.57% | 1,636,865 |
| May 6, 2025 | 61.03 | 61.66 | 60.56 | 60.92 | 60.92 | -0.83% | 1,532,504 |
| May 5, 2025 | 61.29 | 61.96 | 60.33 | 61.19 | 61.19 | 0.44% | 1,481,147 |
| May 2, 2025 | 61.69 | 62.76 | 61.05 | 61.75 | 61.75 | 0.92% | 2,499,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.