Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
66.71
-0.09 (-0.13%)
At close: May 30, 2025, 3:59 PM
67.50
1.18%
After-hours: May 30, 2025, 05:54 PM EDT
Historical HAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.37% | 0.12 | 29 | 26 | 3 | 7.14K | +6 | +0.08% | 6.68K | 66 |
| 05/28/25 | -1.63% | 0.25 | 10 | 8 | 2 | 7.13K | -97 | -1.34% | 2.2K | 76 |
| 05/27/25 | +1.35% | 0.57 | 152 | 97 | 55 | 7.23K | +12 | +0.17% | 42.03K | 1.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.