Price Alert

Hasbro Inc. (HAS)

NASDAQ: HAS · Real-Time Price · USD

79.73

-0.67 (-0.83%)

At close: Sep 05, 2025, 3:59 PM

79.80

0.09%

After-hours: Sep 05, 2025, 06:57 PM EDT

HAS Option Overview

Overview for all option chains of HAS. As of September 06, 2025, HAS options have an IV of 88.32% and an IV rank of 166.17%. The volume is 1,048 contracts, which is 61.11% of average daily volume of 1,715 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.32%

IV Rank

166.17%

Historical Volatility

19.39%

IV Low

32.92% on Nov 05, 2024

IV High

66.26% on Aug 27, 2025

Open Interest (OI)

Today's Open Interest

54,233

Put-Call Ratio

0.51

Put Open Interest

18,417

Call Open Interest

35,816

Open Interest Avg (30-day)

51,461

Today vs Open Interest Avg (30-day)

105.39%

Option Volume

Today's Volume

1,048

Put-Call Ratio

0.36

Put Volume

278

Call Volume

770

Volume Avg (30-day)

1,715

Today vs Volume Avg (30-day)

61.11%

Option Chain Statistics

This table provides a comprehensive overview of all HAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	36	44	1.22	18,812	7,033	0.37	88.32%	77.5
Oct 17, 2025	658	85	0.13	5,426	2,352	0.43	61.66%	75
Nov 21, 2025	39	111	2.85	5,148	2,871	0.56	52.86%	75
Jan 16, 2026	31	34	1.1	4,316	5,404	1.25	45.42%	62.5
Mar 20, 2026	2	4	2	835	430	0.51	38.55%	72.5
Apr 17, 2026	3	0	0	281	8	0.03	31.75%	60
Jun 18, 2026	0	0	0	477	92	0.19	35.99%	60
Sep 18, 2026	0	0	0	69	71	1.03	33.07%	67.5
Jan 15, 2027	1	0	0	452	156	0.35	33.76%	55