Price Alert

Hasbro Inc. (HAS)

NASDAQ: HAS · Real-Time Price · USD

75.59

1.03 (1.38%)

At close: Sep 26, 2025, 3:59 PM

75.25

-0.45%

After-hours: Sep 26, 2025, 07:11 PM EDT

HAS Option Overview

Overview for all option chains of HAS. As of September 28, 2025, HAS options have an IV of 87.38% and an IV rank of 201.53%. The volume is 872 contracts, which is 85.91% of average daily volume of 1,015 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.38%

IV Rank

100%

Historical Volatility

22.1%

IV Low

32.85% on Nov 05, 2024

IV High

59.91% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

32,497

Put-Call Ratio

0.64

Put Open Interest

12,629

Call Open Interest

19,868

Open Interest Avg (30-day)

29,425

Today vs Open Interest Avg (30-day)

110.44%

Option Volume

Today's Volume

872

Put-Call Ratio

0.68

Put Volume

352

Call Volume

520

Volume Avg (30-day)

1,015

Today vs Volume Avg (30-day)

85.91%

Option Chain Statistics

This table provides a comprehensive overview of all HAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	47	84	1.79	6,189	2,714	0.44	87.38%	75
Nov 21, 2025	100	93	0.93	6,422	3,324	0.52	60.68%	75
Jan 16, 2026	51	65	1.27	4,582	5,571	1.22	50.42%	65
Mar 20, 2026	315	105	0.33	945	435	0.46	43.22%	70
Apr 17, 2026	0	3	0	430	11	0.03	34.38%	72.5
Jun 18, 2026	0	0	0	625	100	0.16	38.57%	62.5
Sep 18, 2026	0	0	0	105	316	3.01	32.78%	70
Jan 15, 2027	6	0	0	559	155	0.28	34.37%	55
Jan 21, 2028	1	2	2	11	3	0.27	32.46%	75