Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
61.58
-0.20 (-0.32%)
At close: May 09, 2025, 3:47 PM
Historical HAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.06% | 0.53 | 2,161 | 1,416 | 745 | 21.14K | -1,175 | -5.26% | 418.5K | 42.98K |
| 05/07/25 | +0.03% | 0.28 | 876 | 684 | 192 | 22.32K | -6 | -0.03% | 35.4K | 16.64K |
| 05/06/25 | -0.18% | 0.68 | 247 | 147 | 100 | 22.32K | +289 | +1.31% | 15.15K | 13.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.