Price Alert

Hasbro Inc. (HAS)

NASDAQ: HAS · Real-Time Price · USD

80.29

-0.26 (-0.32%)

At close: Aug 15, 2025, 11:59 AM

HAS Option Overview

Overview for all option chains of HAS. As of August 15, 2025, HAS options have an IV of 328.46% and an IV rank of 702.02%. The volume is 1,905 contracts, which is 57.67% of average daily volume of 3,303 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

328.46%

IV Rank

702.02%

Historical Volatility

19.4%

IV Low

32.94% on Nov 05, 2024

IV High

75.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

75,331

Put-Call Ratio

0.42

Put Open Interest

22,292

Call Open Interest

53,039

Open Interest Avg (30-day)

67,251

Today vs Open Interest Avg (30-day)

112.01%

Option Volume

Today's Volume

1,905

Put-Call Ratio

0.28

Put Volume

416

Call Volume

1,489

Volume Avg (30-day)

3,303

Today vs Volume Avg (30-day)

57.67%

Option Chain Statistics

This table provides a comprehensive overview of all HAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	298	29	0.1	18,693	5,990	0.32	328.46%	70
Sep 19, 2025	240	100	0.42	19,777	6,166	0.31	60.38%	70
Oct 17, 2025	256	178	0.7	4,677	2,166	0.46	47.57%	72.5
Nov 21, 2025	116	36	0.31	3,936	2,595	0.66	43.54%	72.5
Jan 16, 2026	442	71	0.16	4,369	4,848	1.11	34.84%	57.5
Mar 20, 2026	83	0	0	641	223	0.35	35.77%	67.5
Apr 17, 2026	26	0	0	0	0	0	30.02%	55
Jun 18, 2026	11	0	0	442	75	0.17	35.31%	60
Sep 18, 2026	0	0	0	61	70	1.15	33.27%	67.5
Jan 15, 2027	17	2	0.12	443	159	0.36	33.97%	50