Hawaiian Electric Industr... (HE)
10.43
-0.04 (-0.38%)
At close: Mar 05, 2025, 3:59 PM
10.47
0.36%
After-hours: Mar 05, 2025, 07:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -4.11% | 0.67 | 0.56-0.73 | 4,421 | 6,151 | +6 | 44% | 412.12K |
| Call | 106D | -4.11% | 1.29 | 1.23-1.29 | 3,435 | 3,783 | +0 | 42% | 472.88K |
| Call | 106D | 19.86% | 0.42 | 0.4-0.45 | 3,316 | 4,795 | +0 | 45% | 196.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 43.83% | 0.6 | 0.57-0.64 | 700 | 9,493 | +2 | 44% | 569.58K |
| Call | 15D | 19.86% | 0.03 | 0.02-0.03 | 2,403 | 7,454 | +55 | 53% | 22.36K |
| Call | 15D | -4.11% | 0.67 | 0.56-0.73 | 4,421 | 6,151 | +6 | 44% | 412.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.