Hawaiian Electric Industr... (HE)
10.34
0.29 (2.89%)
At close: Apr 15, 2025, 3:59 PM
10.45
1.15%
Pre-market: Apr 16, 2025, 04:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -6.43% | 0.63 | 0.37-0.63 | 5,075 | 5,000 | +0 | 85% | 325K |
| Call | 65D | -3.24% | 1.03 | 0.9-1.05 | 3,435 | 3,541 | -47 | 42% | 350.56K |
| Call | 65D | 20.95% | 0.2 | 0.16-0.21 | 3,316 | 4,953 | +58 | 44% | 99.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 45.14% | 0.45 | 0.45-0.45 | 1,076 | 11,160 | +89 | 45% | 569.16K |
| Call | 275D | -3.24% | 1.99 | 1.9-1.99 | 531 | 6,430 | -4 | 44% | 1.24M |
| Put | 1D | -6.43% | 0.63 | 0.37-0.63 | 5,075 | 5,000 | +0 | 85% | 325K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.