Hess Corporation (HES)
158.48
-0.59 (-0.37%)
At close: Mar 28, 2025, 3:59 PM
156.32
-1.36%
After-hours: Mar 28, 2025, 06:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 173D | 5.35% | 7.81 | 7.5-7.81 | 10,002 | 12,667 | +10,001 | 29% | 9.82M |
| Put | 173D | 14.82% | 3.8 | 3.6-4 | 10,001 | 10,404 | +10,001 | 30% | 3.38M |
| Put | 292D | 14.82% | 5.69 | 5.69-5.69 | 5,069 | 1,433 | -3,883 | 31% | 874.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 173D | 5.35% | 7.81 | 7.5-7.81 | 10,002 | 12,667 | +10,001 | 29% | 9.82M |
| Put | 173D | 14.82% | 3.8 | 3.6-4 | 10,001 | 10,404 | +10,001 | 30% | 3.38M |
| Put | 292D | 5.35% | 10.6 | 10.6-11 | 5,000 | 5,775 | +5,000 | 28% | 5.72M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.