Hess Corporation

NYSE: HES · Real-Time Price · USD
148.97
0.00 (0.00%)
At close: Jul 18, 2025, 9:46 AM

Hess Max Pain By Strike

HES trades at $148.97, 129.2% above the near-term max pain of $65 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($65-$6284.9), signaling increased put positioning or downside protection. Key magnetic zone at 65 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Hess Max Pain By Expiry

Max pain for HES shows a downward trend from 6284.9 to 65, indicating bearish sentiment or hedging activity. The 892% spread signals divergent expectations across timeframes. Most levels below 148.97 may cap rallies. Strong magnetic level at 65 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 65 -83.97 (-56.37%)
Aug 22, 2025 75 -73.97 (-49.65%)
Aug 29, 2025 75 -73.97 (-49.65%)
Sep 19, 2025 65 -83.97 (-56.37%)
Oct 17, 2025 140 -8.97 (-6.02%)
Nov 21, 2025 65 -83.97 (-56.37%)
Jan 16, 2026 65 -83.97 (-56.37%)
Feb 20, 2026 75 -73.97 (-49.65%)
Jan 15, 2027 65 -83.97 (-56.37%)
Jan 23, 2064 6284.9 6135.93 (4118.90%)