Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
144.65
2.90 (2.05%)
At close: Jun 17, 2025, 12:50 PM
Hess Max Pain By Strike
The Max Pain for HES options expiring on Jun 20, 2025 (3 days) is $150.
Hess Max Pain By Expiry
The Max Pain for all expiration dates of HES.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 150 | 5.35 (3.70%) |
| Jun 27, 2025 | 138 | -6.65 (-4.59%) |
| Jul 11, 2025 | 140 | -4.65 (-3.21%) |
| Jul 18, 2025 | 145 | 0.35 (0.25%) |
| Jul 25, 2025 | 145 | 0.35 (0.25%) |
| Aug 15, 2025 | 150 | 5.35 (3.70%) |
| Sep 19, 2025 | 150 | 5.35 (3.70%) |
| Jan 16, 2026 | 150 | 5.35 (3.70%) |