Hingham Institution for S... (HIFS)
NASDAQ: HIFS
· Real-Time Price · USD
265.18
-7.82 (-2.86%)
At close: Sep 26, 2025, 3:59 PM
265.18
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
101
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Hingham Institution for Savings has
101
shares failed to deliver, representing 0.18%
of the average daily volume of
56,909
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 259.04 | 101 | -89.74% |
| Jul 31, 2025 | 244.24 | 984 | -8.04% |
| Jun 30, 2025 | 247.7 | 1,070 | +36.65% |
| May 30, 2025 | 241.77 | 783 | +65.19% |
| Apr 30, 2025 | 248.29 | 474 | +85.16% |
| Mar 31, 2025 | 236.59 | 256 | +1063.64% |
| Feb 28, 2025 | 258.39 | 22 | -98.90% |
| Jan 31, 2025 | 253.95 | 1,997 | +746.19% |
| Dec 31, 2024 | 252.22 | 236 | -18.06% |
| Nov 29, 2024 | 281.12 | 288 | +9.09% |
| Oct 30, 2024 | 258.84 | 264 | +106.25% |
| Sep 26, 2024 | 234.52 | 128 | -5.88% |
| Aug 30, 2024 | 254.4 | 136 | -82.54% |
| Jul 31, 2024 | 246.2 | 779 | +14.39% |
| Jun 26, 2024 | 175.56 | 681 | +22600.00% |
| May 31, 2024 | 168.75 | 3 | -92.31% |
| Apr 26, 2024 | 170.07 | 39 | +1850.00% |
| Mar 28, 2024 | 171.65 | 2 | -99.87% |
| Feb 27, 2024 | 161.03 | 1,566 | +8142.11% |
| Jan 31, 2024 | 181.88 | 19 | -99.61% |
| Dec 29, 2023 | 191.27 | 4,925 | +157.05% |
| Nov 30, 2023 | 159.87 | 1,916 | -20.30% |
| Oct 31, 2023 | 145.72 | 2,404 | +240300.00% |
| Sep 21, 2023 | 180.73 | 1 | -98.51% |
| Aug 14, 2023 | 201.97 | 67 | -92.32% |
| Jul 31, 2023 | 217.28 | 872 | +87100.00% |
| Jun 30, 2023 | 207.62 | 1 | -97.83% |
| May 26, 2023 | 195.96 | 46 | +4500.00% |
| Apr 28, 2023 | 189.49 | 1 | n/a |
| Mar 31, 2023 | 226.61 | 1 | -98.82% |
| Feb 24, 2023 | 275.26 | 85 | +4150.00% |
| Jan 09, 2023 | 277.62 | 2 | n/a |