Hingham Institution for S... (HIFS)
255.74
-3.97 (-1.53%)
At close: Mar 03, 2025, 3:59 PM
256.55
0.32%
After-hours: Mar 03, 2025, 04:00 PM EST
Hingham Institution for Savings Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
15.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hingham Institution for Savings has seen a monthly average of
600 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 275.96 | 20 | +900.00% |
| Jan 09, 2023 | 285.39 | 2 | -90.48% |
| Feb 15, 2023 | 295.20 | 21 | -75.29% |
| Feb 24, 2023 | 289.31 | 85 | +2.41% |
| Mar 03, 2023 | 281.64 | 83 | +8200.00% |
| Mar 06, 2023 | 283.00 | 1 | -98.31% |
| Mar 08, 2023 | 272.99 | 59 | -52.42% |
| Mar 09, 2023 | 273.69 | 124 | +6100.00% |
| Mar 13, 2023 | 245.01 | 2 | -99.27% |
| Mar 15, 2023 | 240.37 | 275 | -11.00% |
| Mar 21, 2023 | 240.40 | 309 | +896.77% |
| Mar 22, 2023 | 242.50 | 31 | -34.04% |
| Mar 23, 2023 | 231.76 | 47 | -74.87% |
| Mar 27, 2023 | 232.74 | 187 | +5.65% |
| Mar 28, 2023 | 240.60 | 177 | +17600.00% |
| Mar 31, 2023 | 234.93 | 1 | -98.00% |
| Apr 10, 2023 | 217.00 | 50 | -98.56% |
| Apr 12, 2023 | 222.66 | 3.46K | +708.64% |
| Apr 13, 2023 | 227.60 | 428 | +8460.00% |
| Apr 25, 2023 | 209.61 | 5 | -98.97% |
| Apr 26, 2023 | 191.60 | 487 | -17.18% |
| Apr 27, 2023 | 190.98 | 588 | +58700.00% |
| Apr 28, 2023 | 192.41 | 1 | -80.00% |
| May 24, 2023 | 205.50 | 5 | n/a |
| May 25, 2023 | 205.60 | 5 | -89.13% |
| May 26, 2023 | 200.01 | 46 | +84.00% |
| Jun 02, 2023 | 195.87 | 25 | -84.47% |
| Jun 05, 2023 | 210.74 | 161 | +747.37% |
| Jun 07, 2023 | 218.66 | 19 | -56.82% |
| Jun 08, 2023 | 228.90 | 44 | +158.82% |
| Jun 12, 2023 | 219.45 | 17 | -89.51% |
| Jun 13, 2023 | 218.36 | 162 | +1057.14% |
| Jun 15, 2023 | 218.68 | 14 | -84.95% |
| Jun 16, 2023 | 218.00 | 93 | -74.52% |
| Jun 20, 2023 | 215.84 | 365 | -91.10% |
| Jun 21, 2023 | 209.20 | 4.1K | +21478.95% |
| Jun 22, 2023 | 205.71 | 19 | +1800.00% |
| Jun 23, 2023 | 201.52 | 1 | -96.67% |
| Jun 26, 2023 | 202.09 | 30 | -68.42% |
| Jun 27, 2023 | 201.94 | 95 | +9400.00% |
| Jun 28, 2023 | 206.51 | 1 | -66.67% |
| Jun 29, 2023 | 205.71 | 3 | +200.00% |
| Jun 30, 2023 | 214.00 | 1 | -98.48% |
| Jul 03, 2023 | 213.18 | 66 | +6500.00% |
| Jul 05, 2023 | 215.67 | 1 | n/a |
| Jul 06, 2023 | 210.53 | 1 | -98.63% |
| Jul 10, 2023 | 209.83 | 73 | -93.29% |
| Jul 11, 2023 | 214.00 | 1.09K | +1842.86% |
| Jul 12, 2023 | 209.65 | 56 | +460.00% |
| Jul 19, 2023 | 215.61 | 10 | -95.85% |
| Jul 24, 2023 | 215.00 | 241 | +22.34% |
| Jul 25, 2023 | 216.50 | 197 | +64.17% |
| Jul 26, 2023 | 210.00 | 120 | -61.90% |
| Jul 27, 2023 | 222.89 | 315 | -54.08% |
| Jul 28, 2023 | 218.99 | 686 | -21.33% |
| Jul 31, 2023 | 220.00 | 872 | +645.30% |
| Aug 02, 2023 | 226.61 | 117 | -74.78% |
| Aug 03, 2023 | 220.33 | 464 | +100.00% |
| Aug 08, 2023 | 222.27 | 232 | +246.27% |
| Aug 14, 2023 | 213.00 | 67 | -50.74% |
| Sep 01, 2023 | 199.19 | 136 | +36.00% |
| Sep 06, 2023 | 202.92 | 100 | -30.56% |
| Sep 07, 2023 | 195.80 | 144 | +5.11% |
| Sep 08, 2023 | 199.22 | 137 | -25.95% |
| Sep 11, 2023 | 199.02 | 185 | +122.89% |
| Sep 12, 2023 | 201.01 | 83 | -40.29% |
| Sep 14, 2023 | 200.00 | 139 | +6850.00% |
| Sep 19, 2023 | 189.99 | 2 | +100.00% |
| Sep 21, 2023 | 190.90 | 1 | -99.45% |
| Oct 03, 2023 | 177.91 | 181 | +174.24% |
| Oct 05, 2023 | 171.10 | 66 | -93.88% |
| Oct 10, 2023 | 181.02 | 1.08K | +10690.00% |
| Oct 11, 2023 | 183.49 | 10 | -99.36% |
| Oct 12, 2023 | 181.60 | 1.57K | -36.45% |
| Oct 18, 2023 | 161.24 | 2.47K | +27366.67% |
| Oct 19, 2023 | 152.00 | 9 | -59.09% |
| Oct 20, 2023 | 155.25 | 22 | -97.43% |
| Oct 23, 2023 | 154.65 | 857 | -65.39% |
| Oct 24, 2023 | 152.11 | 2.48K | +38.79% |
| Oct 25, 2023 | 156.21 | 1.78K | -24.34% |
| Oct 26, 2023 | 155.00 | 2.36K | +36.70% |
| Oct 27, 2023 | 153.40 | 1.73K | -61.56% |
| Oct 30, 2023 | 152.42 | 4.49K | +86.65% |
| Oct 31, 2023 | 150.66 | 2.4K | +1393.17% |
| Nov 02, 2023 | 150.50 | 161 | +292.68% |
| Nov 03, 2023 | 157.62 | 41 | -97.64% |
| Nov 07, 2023 | 166.03 | 1.74K | +747.80% |
| Nov 09, 2023 | 162.39 | 205 | -67.15% |
| Nov 15, 2023 | 170.49 | 624 | -90.71% |
| Nov 16, 2023 | 170.00 | 6.72K | +829.05% |
| Nov 17, 2023 | 162.95 | 723 | -70.01% |
| Nov 20, 2023 | 167.00 | 2.41K | -44.02% |
| Nov 21, 2023 | 165.21 | 4.31K | +13793.55% |
| Nov 22, 2023 | 163.10 | 31 | -58.11% |
| Nov 24, 2023 | 164.39 | 74 | -92.77% |
| Nov 27, 2023 | 164.84 | 1.02K | +132.20% |
| Nov 28, 2023 | 159.02 | 441 | -56.03% |
| Nov 29, 2023 | 158.54 | 1K | -47.65% |
| Nov 30, 2023 | 163.98 | 1.92K | -35.68% |
| Dec 01, 2023 | 163.00 | 2.98K | +391.58% |
| Dec 04, 2023 | 169.17 | 606 | -87.56% |
| Dec 05, 2023 | 176.20 | 4.87K | +1271.83% |
| Dec 06, 2023 | 170.63 | 355 | +23.26% |
| Dec 08, 2023 | 173.56 | 288 | +772.73% |
| Dec 11, 2023 | 175.51 | 33 | -71.05% |
| Dec 12, 2023 | 174.89 | 114 | +70.15% |
| Dec 13, 2023 | 174.75 | 67 | -63.39% |
| Dec 14, 2023 | 189.60 | 183 | -42.27% |
| Dec 15, 2023 | 202.96 | 317 | -70.54% |
| Dec 18, 2023 | 197.79 | 1.08K | -48.19% |
| Dec 19, 2023 | 191.16 | 2.08K | +157.37% |
| Dec 20, 2023 | 198.04 | 807 | -45.66% |
| Dec 21, 2023 | 193.44 | 1.49K | -27.84% |
| Dec 22, 2023 | 200.79 | 2.06K | +42.03% |
| Dec 26, 2023 | 204.50 | 1.45K | +52.37% |
| Dec 27, 2023 | 203.08 | 951 | -66.29% |
| Dec 28, 2023 | 201.50 | 2.82K | -42.72% |
| Dec 29, 2023 | 199.00 | 4.92K | +2562.16% |
| Jan 02, 2024 | 194.40 | 185 | +156.94% |
| Jan 03, 2024 | 198.05 | 72 | -94.59% |
| Jan 04, 2024 | 194.06 | 1.33K | +615.05% |
| Jan 05, 2024 | 196.60 | 186 | +87.88% |
| Jan 08, 2024 | 199.99 | 99 | -77.60% |
| Jan 09, 2024 | 199.78 | 442 | +229.85% |
| Jan 10, 2024 | 199.00 | 134 | -37.67% |
| Jan 11, 2024 | 198.18 | 215 | -91.88% |
| Jan 12, 2024 | 196.63 | 2.65K | +511.32% |
| Jan 16, 2024 | 196.54 | 433 | -69.18% |
| Jan 17, 2024 | 191.20 | 1.41K | +818.30% |
| Jan 18, 2024 | 188.49 | 153 | -62.68% |
| Jan 19, 2024 | 186.19 | 410 | -83.18% |
| Jan 23, 2024 | 180.31 | 2.44K | -21.89% |
| Jan 24, 2024 | 188.11 | 3.12K | +3704.88% |
| Jan 26, 2024 | 186.95 | 82 | +148.48% |
| Jan 29, 2024 | 189.51 | 33 | n/a |
| Jan 30, 2024 | 191.70 | 33 | +73.68% |
| Jan 31, 2024 | 193.91 | 19 | -48.65% |
| Feb 01, 2024 | 184.86 | 37 | -84.19% |
| Feb 02, 2024 | 179.15 | 234 | -55.93% |
| Feb 06, 2024 | 170.65 | 531 | +848.21% |
| Feb 12, 2024 | 165.68 | 56 | -96.42% |
| Feb 27, 2024 | 163.53 | 1.57K | +5300.00% |
| Mar 01, 2024 | 167.98 | 29 | -35.56% |
| Mar 04, 2024 | 166.97 | 45 | -67.15% |
| Mar 08, 2024 | 172.99 | 137 | +10.48% |
| Mar 18, 2024 | 165.35 | 124 | -60.26% |
| Mar 20, 2024 | 163.63 | 312 | -70.14% |
| Mar 21, 2024 | 172.11 | 1.04K | +52150.00% |
| Mar 28, 2024 | 173.79 | 2 | -99.25% |
| Apr 01, 2024 | 174.46 | 266 | -27.72% |
| Apr 02, 2024 | 173.79 | 368 | +214.53% |
| Apr 05, 2024 | 171.40 | 117 | +225.00% |
| Apr 09, 2024 | 169.29 | 36 | +260.00% |
| Apr 10, 2024 | 167.15 | 10 | -97.08% |
| Apr 11, 2024 | 164.67 | 342 | -47.55% |
| Apr 12, 2024 | 164.07 | 652 | +632.58% |
| Apr 15, 2024 | 165.16 | 89 | -77.00% |
| Apr 16, 2024 | 165.13 | 387 | -75.24% |
| Apr 17, 2024 | 166.03 | 1.56K | +7342.86% |
| Apr 18, 2024 | 164.96 | 21 | -99.58% |
| Apr 19, 2024 | 167.33 | 5K | +186.70% |
| Apr 22, 2024 | 170.63 | 1.75K | +45.66% |
| Apr 23, 2024 | 173.68 | 1.2K | +1098.00% |
| Apr 24, 2024 | 175.19 | 100 | -79.25% |
| Apr 25, 2024 | 177.01 | 482 | +1135.90% |
| Apr 26, 2024 | 172.50 | 39 | -74.51% |
| May 01, 2024 | 168.90 | 153 | -58.31% |
| May 02, 2024 | 174.28 | 367 | -21.58% |
| May 03, 2024 | 176.70 | 468 | +53.44% |
| May 06, 2024 | 177.63 | 305 | +1933.33% |
| May 07, 2024 | 181.35 | 15 | -84.54% |
| May 09, 2024 | 177.45 | 97 | +1516.67% |
| May 16, 2024 | 187.56 | 6 | -57.14% |
| May 22, 2024 | 177.02 | 14 | -99.40% |
| May 29, 2024 | 170.60 | 2.35K | +15.69% |
| May 30, 2024 | 168.75 | 2.03K | +67466.67% |
| May 31, 2024 | 169.80 | 3 | -99.92% |
| Jun 03, 2024 | 170.90 | 3.8K | -4.64% |
| Jun 04, 2024 | 170.58 | 3.98K | +19.24% |
| Jun 05, 2024 | 170.53 | 3.34K | +2270.21% |
| Jun 06, 2024 | 171.06 | 141 | +28.18% |
| Jun 11, 2024 | 171.17 | 110 | -47.62% |
| Jun 13, 2024 | 170.90 | 210 | +28.05% |
| Jun 14, 2024 | 168.70 | 164 | +13.89% |
| Jun 17, 2024 | 164.91 | 144 | -31.43% |
| Jun 21, 2024 | 168.20 | 210 | -62.30% |
| Jun 24, 2024 | 165.01 | 557 | +233.53% |
| Jun 25, 2024 | 169.50 | 167 | -75.48% |
| Jun 26, 2024 | 169.50 | 681 | +740.74% |
| Jul 03, 2024 | 185.74 | 81 | -88.23% |
| Jul 08, 2024 | 177.47 | 688 | +8.18% |
| Jul 09, 2024 | 181.98 | 636 | +378.20% |
| Jul 10, 2024 | 180.92 | 133 | -13.07% |
| Jul 11, 2024 | 185.60 | 153 | -35.17% |
| Jul 12, 2024 | 197.18 | 236 | +110.71% |
| Jul 15, 2024 | 194.38 | 112 | -14.50% |
| Jul 16, 2024 | 208.00 | 131 | -83.46% |
| Jul 17, 2024 | 216.80 | 792 | -55.98% |
| Jul 18, 2024 | 218.99 | 1.8K | +524.65% |
| Jul 19, 2024 | 218.21 | 288 | -27.27% |
| Jul 22, 2024 | 215.01 | 396 | -37.34% |
| Jul 24, 2024 | 226.08 | 632 | +65.88% |
| Jul 25, 2024 | 221.05 | 381 | +166.43% |
| Jul 26, 2024 | 233.80 | 143 | -63.71% |
| Jul 29, 2024 | 241.10 | 394 | -73.29% |
| Jul 30, 2024 | 239.49 | 1.48K | +89.35% |
| Jul 31, 2024 | 251.00 | 779 | +663.73% |
| Aug 02, 2024 | 244.59 | 102 | +15.91% |
| Aug 05, 2024 | 245.20 | 88 | -48.54% |
| Aug 06, 2024 | 229.40 | 171 | +4175.00% |
| Aug 08, 2024 | 219.80 | 4 | +100.00% |
| Aug 09, 2024 | 228.71 | 2 | -99.69% |
| Aug 16, 2024 | 235.55 | 655 | +20.40% |
| Aug 19, 2024 | 238.20 | 544 | +2265.22% |
| Aug 20, 2024 | 242.59 | 23 | +53.33% |
| Aug 22, 2024 | 241.77 | 15 | -98.33% |
| Aug 26, 2024 | 256.43 | 900 | +25.52% |
| Aug 27, 2024 | 256.01 | 717 | +427.21% |
| Aug 30, 2024 | 255.22 | 136 | -86.74% |
| Sep 04, 2024 | 254.71 | 1.03K | +222.64% |
| Sep 05, 2024 | 250.41 | 318 | +893.75% |
| Sep 06, 2024 | 249.59 | 32 | +39.13% |
| Sep 10, 2024 | 242.24 | 23 | -95.07% |
| Sep 11, 2024 | 240.99 | 467 | +9.88% |
| Sep 12, 2024 | 236.50 | 425 | +8400.00% |
| Sep 17, 2024 | 242.15 | 5 | -80.00% |
| Sep 20, 2024 | 259.80 | 25 | -79.34% |
| Sep 23, 2024 | 253.60 | 121 | -69.90% |
| Sep 24, 2024 | 248.87 | 402 | +54.02% |
| Sep 25, 2024 | 242.50 | 261 | +103.91% |
| Sep 26, 2024 | 238.77 | 128 | -59.62% |
| Oct 01, 2024 | 243.31 | 317 | +121.68% |
| Oct 02, 2024 | 233.58 | 143 | -82.04% |
| Oct 09, 2024 | 239.00 | 796 | +704.04% |
| Oct 10, 2024 | 240.00 | 99 | -70.09% |
| Oct 11, 2024 | 239.83 | 331 | +117.76% |
| Oct 18, 2024 | 269.67 | 152 | +700.00% |
| Oct 21, 2024 | 261.15 | 19 | -97.45% |
| Oct 22, 2024 | 256.25 | 745 | +182.20% |
| Oct 30, 2024 | 261.23 | 264 | +94.12% |
| Nov 04, 2024 | 254.00 | 136 | +28.30% |
| Nov 05, 2024 | 250.12 | 106 | +430.00% |
| Nov 06, 2024 | 259.86 | 20 | -97.00% |
| Nov 07, 2024 | 294.99 | 666 | +9414.29% |
| Nov 08, 2024 | 280.52 | 7 | -97.81% |
| Nov 12, 2024 | 298.77 | 319 | -11.88% |
| Nov 13, 2024 | 290.00 | 362 | +50.83% |
| Nov 15, 2024 | 278.28 | 240 | +410.64% |
| Nov 18, 2024 | 273.93 | 47 | -86.94% |
| Nov 27, 2024 | 284.36 | 360 | +25.00% |
| Nov 29, 2024 | 282.54 | 288 | -27.46% |
| Dec 05, 2024 | 284.39 | 397 | -37.08% |
| Dec 06, 2024 | 278.57 | 631 | +223.59% |
| Dec 09, 2024 | 281.30 | 195 | -32.76% |
| Dec 12, 2024 | 282.29 | 290 | +245.24% |
| Dec 16, 2024 | 276.70 | 84 | -72.46% |
| Dec 17, 2024 | 273.52 | 305 | -39.96% |
| Dec 18, 2024 | 270.14 | 508 | +66.01% |
| Dec 19, 2024 | 252.27 | 306 | +10100.00% |
| Dec 20, 2024 | 248.52 | 3 | -99.80% |
| Dec 23, 2024 | 258.42 | 1.54K | +183.24% |
| Dec 30, 2024 | 253.12 | 543 | +130.08% |
| Dec 31, 2024 | 254.50 | 236 | +242.03% |
| Jan 02, 2025 | 254.14 | 69 | -85.10% |
| Jan 03, 2025 | 248.75 | 463 | +9.98% |
| Jan 06, 2025 | 256.90 | 421 | +139.20% |
| Jan 07, 2025 | 253.82 | 176 | -26.67% |
| Jan 08, 2025 | 250.70 | 240 | +1746.15% |
| Jan 15, 2025 | 238.00 | 13 | -87.38% |
| Jan 16, 2025 | 242.01 | 103 | +164.10% |
| Jan 17, 2025 | 240.18 | 39 | +44.44% |
| Jan 21, 2025 | 241.80 | 27 | +22.73% |
| Jan 22, 2025 | 253.70 | 22 | -91.60% |
| Jan 23, 2025 | 254.05 | 262 | +24.76% |
| Jan 24, 2025 | 254.80 | 210 | +388.37% |
| Jan 27, 2025 | 257.31 | 43 | -43.42% |
| Jan 29, 2025 | 257.58 | 76 | -54.76% |
| Jan 30, 2025 | 258.96 | 168 | -91.59% |
| Jan 31, 2025 | 259.50 | 2K | n/a |