Herbalife Nutrition Ltd. (HLF)
6.92
0.25 (3.75%)
At close: Apr 28, 2025, 3:59 PM
6.90
-0.22%
After-hours: Apr 28, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 44.61% | 0.86 | 0.86-0.86 | 10,031 | 11,810 | +0 | 73% | 909.37K |
| Call | 627D | 116.92% | 1.05 | 1.05-1.05 | 10,027 | 10,027 | +0 | 71% | 1M |
| Call | 627D | 80.77% | 1.83 | 1.82-1.83 | 10,024 | 10,691 | +0 | 79% | 1.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 27.69% | 0.85 | 0.85-0.85 | 3,000 | 37,332 | +0 | 78% | 2.87M |
| Call | 109D | 8.46% | 1 | 0.75-1 | 5,292 | 15,119 | +3 | 106% | 1.86M |
| Call | 18D | 8.46% | 0.34 | 0.33-0.41 | 6,405 | 13,876 | +6,059 | 107% | 485.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.