Herbalife Nutrition Ltd. (HLF)
8.81
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
8.82
0.06%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 13.44% | 1.7 | 1.7-1.7 | 10,031 | 11,830 | -2 | 67% | 2.09M |
| Call | 652D | 70.16% | 1.87 | 1.86-2.13 | 10,027 | 10,026 | +10,023 | 69% | 1.96M |
| Call | 652D | 41.80% | 2.4 | 2.4-2.4 | 10,024 | 10,241 | +0 | 70% | 2.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 43.28% | 0.5 | 0.5-0.5 | 9,891 | 37,397 | +1 | 78% | 1.80M |
| Call | 288D | 70.16% | 0.65 | 0.65-0.65 | 1,419 | 12,633 | +0 | 63% | 783.25K |
| Call | 288D | 13.44% | 1.7 | 1.7-1.7 | 10,031 | 11,830 | -2 | 67% | 2.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.