Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
8.88
0.13 (1.43%)
At close: Sep 26, 2025, 3:59 PM
8.78
-1.07%
After-hours: Sep 26, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
180
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Herbalife Nutrition Ltd. has
180
shares failed to deliver, representing 0.01%
of the average daily volume of
1,818,380
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 9.14 | 180 | -93.41% |
| Jul 28, 2025 | 9.75 | 2,731 | +250.13% |
| Jun 18, 2025 | 8.09 | 780 | +252.94% |
| May 22, 2025 | 6.96 | 221 | -9.05% |
| Apr 29, 2025 | 7.07 | 243 | -97.25% |
| Mar 27, 2025 | 8.62 | 8,824 | +1956.88% |
| Feb 26, 2025 | 8.62 | 429 | -76.51% |
| Jan 24, 2025 | 6.45 | 1,826 | +813.00% |
| Dec 16, 2024 | 7.18 | 200 | +19900.00% |
| Nov 19, 2024 | 7.72 | 1 | -100.00% |
| Oct 31, 2024 | 7.55 | 173,001 | +3555.98% |
| Sep 26, 2024 | 7.42 | 4,732 | +1304.15% |
| Aug 29, 2024 | 8.48 | 337 | -64.38% |
| Jul 22, 2024 | 11.66 | 946 | +47200.00% |
| Jun 25, 2024 | 10.85 | 2 | -100.00% |
| May 29, 2024 | 10.25 | 77,269 | +181.88% |
| Apr 11, 2024 | 8.3 | 27,412 | +2080.75% |
| Mar 26, 2024 | 9.29 | 1,257 | +1378.82% |
| Feb 29, 2024 | 8.83 | 85 | +2733.33% |
| Jan 26, 2024 | 12.43 | 3 | -98.51% |
| Dec 29, 2023 | 15.26 | 201 | +1446.15% |
| Nov 22, 2023 | 12.86 | 13 | -99.91% |
| Oct 23, 2023 | 13.6 | 15,140 | +2642.75% |
| Sep 29, 2023 | 13.99 | 552 | +1803.45% |
| Aug 11, 2023 | 17.27 | 29 | -81.65% |
| Jul 21, 2023 | 14.81 | 158 | +364.71% |
| Jun 30, 2023 | 13.24 | 34 | -54.05% |
| May 26, 2023 | 11.91 | 74 | -26.00% |
| Apr 27, 2023 | 14.8 | 100 | -85.21% |
| Mar 30, 2023 | 15.78 | 676 | +57.58% |
| Feb 27, 2023 | 19.83 | 429 | +42800.00% |
| Jan 31, 2023 | 17.57 | 1 | n/a |