Harmonic Inc. (HLIT)
9.07
0.27 (3.07%)
At close: Apr 24, 2025, 3:59 PM
9.35
3.06%
After-hours: Apr 24, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 37.74% | 0.05 | 0.05-0.05 | 1,001 | 872 | +0 | 58% | 17.44K |
| Call | 175D | 10.19% | 1.5 | 1.5-1.5 | 200 | 309 | -3 | 56% | 45.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 37.74% | 0.05 | 0.05-0.05 | 1,001 | 872 | +0 | 58% | 17.44K |
| Call | 175D | 10.19% | 1.5 | 1.5-1.5 | 200 | 309 | -3 | 56% | 45.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.