Harmonic Inc. (HLIT)
8.31
-0.50 (-5.68%)
At close: Apr 04, 2025, 1:30 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 50.42% | 0.25 | 0.18-0.25 | 1,001 | 1,091 | -52 | 55% | 21.82K |
| Call | 196D | 20.34% | 1.5 | 1.5-1.5 | 200 | 309 | -3 | 56% | 45.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 50.42% | 0.25 | 0.18-0.25 | 1,001 | 1,091 | -52 | 55% | 21.82K |
| Call | 196D | 20.34% | 1.5 | 1.5-1.5 | 200 | 309 | -3 | 56% | 45.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.