Harmonic Inc. (HLIT)
10.47
0.16 (1.55%)
At close: Mar 03, 2025, 11:33 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 228D | -4.49% | 1.9 | 1.81-1.9 | 200 | 200 | +0 | 56% | 41.60K |
| Call | 18D | 19.39% | 0.05 | 0.01-0.05 | 152 | 356 | +0 | 47% | 1.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 19.39% | 0.05 | 0.01-0.05 | 152 | 356 | +0 | 47% | 1.07K |
| Call | 228D | -4.49% | 1.9 | 1.81-1.9 | 200 | 200 | +0 | 56% | 41.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.