Honda Motor Co. Ltd.

NYSE: HMC · Real-Time Price · USD
33.38
0.13 (0.39%)
At close: Aug 15, 2025, 12:47 PM

Honda Motor Max Pain By Strike

HMC trades at $33.38, 11.3% above the near-term max pain of $30 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($17.5-$32.5), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Honda Motor Max Pain By Expiry

Max pain for HMC shows a downward trend from 32.5 to 17.5, indicating bearish sentiment or hedging activity. The 53% spread signals divergent expectations across timeframes. Most levels below 33.38 may cap rallies. Strong magnetic level at 30 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 30 -3.38 (-10.14%)
Sep 19, 2025 32.5 -0.88 (-2.65%)
Oct 17, 2025 27.5 -5.88 (-17.63%)
Nov 21, 2025 30 -3.38 (-10.14%)
Dec 19, 2025 32.5 -0.88 (-2.65%)
Jan 16, 2026 30 -3.38 (-10.14%)
Apr 17, 2026 17.5 -15.88 (-47.58%)