HNI Corporation (HNI)
44.09
-0.55 (-1.23%)
At close: Mar 25, 2025, 3:59 PM
40.56
-8.00%
Pre-market: Mar 26, 2025, 08:50 AM EDT
HNI Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
Over the past year, HNI Corporation has seen a monthly average of
1,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.43 | 64 | +52.38% |
| Jan 04, 2023 | 28.94 | 42 | -12.50% |
| Jan 06, 2023 | 28.83 | 48 | +4700.00% |
| Jan 09, 2023 | 29.73 | 1 | -99.86% |
| Jan 11, 2023 | 30.10 | 721 | +801.25% |
| Jan 17, 2023 | 30.67 | 80 | -53.49% |
| Jan 20, 2023 | 29.70 | 172 | +79.17% |
| Jan 25, 2023 | 29.64 | 96 | -68.52% |
| Jan 27, 2023 | 30.29 | 305 | -10.03% |
| Jan 30, 2023 | 30.58 | 339 | -70.52% |
| Feb 02, 2023 | 31.85 | 1.15K | -27.72% |
| Feb 03, 2023 | 32.35 | 1.59K | -1.61% |
| Feb 06, 2023 | 32.30 | 1.62K | +1046.81% |
| Feb 09, 2023 | 31.39 | 141 | +147.37% |
| Feb 10, 2023 | 30.75 | 57 | -84.96% |
| Feb 23, 2023 | 31.44 | 379 | -87.63% |
| Feb 24, 2023 | 31.99 | 3.06K | +77.15% |
| Feb 27, 2023 | 31.25 | 1.73K | +445.43% |
| Feb 28, 2023 | 31.41 | 317 | -85.78% |
| Mar 02, 2023 | 31.37 | 2.23K | +3.43% |
| Mar 03, 2023 | 31.71 | 2.16K | -84.72% |
| Mar 07, 2023 | 30.07 | 14.11K | +1959.42% |
| Mar 09, 2023 | 26.82 | 685 | -46.90% |
| Mar 15, 2023 | 26.78 | 1.29K | +88.87% |
| Mar 21, 2023 | 26.23 | 683 | +2176.67% |
| Mar 24, 2023 | 26.50 | 30 | -85.15% |
| Mar 30, 2023 | 27.46 | 202 | +236.67% |
| Apr 05, 2023 | 26.89 | 60 | +106.90% |
| Apr 19, 2023 | 26.17 | 29 | -99.11% |
| Apr 21, 2023 | 26.37 | 3.24K | +133.21% |
| Apr 24, 2023 | 26.30 | 1.39K | +479.58% |
| May 22, 2023 | 26.51 | 240 | -22.33% |
| Jun 02, 2023 | 25.62 | 309 | +168.70% |
| Jun 06, 2023 | 25.59 | 115 | -38.17% |
| Jun 07, 2023 | 26.30 | 186 | -99.40% |
| Jun 08, 2023 | 27.57 | 30.95K | +1150.81% |
| Jun 09, 2023 | 26.89 | 2.47K | +73.37% |
| Jun 12, 2023 | 26.70 | 1.43K | +7410.53% |
| Jun 13, 2023 | 26.50 | 19 | -92.21% |
| Jun 29, 2023 | 27.50 | 244 | +144.00% |
| Jul 03, 2023 | 28.18 | 100 | -36.31% |
| Jul 06, 2023 | 28.03 | 157 | -81.02% |
| Jul 07, 2023 | 27.49 | 827 | +372.57% |
| Jul 10, 2023 | 27.68 | 175 | -37.28% |
| Jul 12, 2023 | 27.63 | 279 | +1368.42% |
| Jul 13, 2023 | 27.84 | 19 | -40.63% |
| Jul 14, 2023 | 28.25 | 32 | -91.01% |
| Jul 19, 2023 | 28.18 | 356 | -46.79% |
| Jul 20, 2023 | 28.29 | 669 | +146.86% |
| Jul 21, 2023 | 28.34 | 271 | -29.06% |
| Jul 24, 2023 | 28.58 | 382 | -86.21% |
| Jul 25, 2023 | 28.73 | 2.77K | +986.27% |
| Jul 26, 2023 | 28.83 | 255 | -90.81% |
| Jul 27, 2023 | 29.17 | 2.77K | +209.02% |
| Jul 28, 2023 | 28.74 | 898 | +6.90% |
| Jul 31, 2023 | 28.84 | 840 | +96.72% |
| Aug 02, 2023 | 28.95 | 427 | +5237.50% |
| Aug 03, 2023 | 28.92 | 8 | +700.00% |
| Aug 04, 2023 | 28.97 | 1 | -99.90% |
| Aug 07, 2023 | 28.69 | 974 | +32.52% |
| Aug 08, 2023 | 28.54 | 735 | -91.45% |
| Sep 01, 2023 | 32.76 | 8.6K | +1849.89% |
| Sep 05, 2023 | 33.24 | 441 | -56.93% |
| Sep 08, 2023 | 31.38 | 1.02K | +548.10% |
| Sep 11, 2023 | 31.50 | 158 | -69.96% |
| Sep 12, 2023 | 31.45 | 526 | -62.80% |
| Sep 13, 2023 | 31.73 | 1.41K | +59.77% |
| Sep 14, 2023 | 31.73 | 885 | +21.90% |
| Sep 15, 2023 | 32.72 | 726 | +0.97% |
| Sep 18, 2023 | 32.49 | 719 | +69.98% |
| Sep 19, 2023 | 32.87 | 423 | +32.60% |
| Sep 20, 2023 | 33.31 | 319 | -65.02% |
| Sep 21, 2023 | 33.52 | 912 | -24.50% |
| Sep 22, 2023 | 34.07 | 1.21K | -62.70% |
| Sep 25, 2023 | 33.87 | 3.24K | +9154.29% |
| Sep 28, 2023 | 34.54 | 35 | -98.54% |
| Oct 02, 2023 | 34.63 | 2.4K | +945.65% |
| Oct 03, 2023 | 34.15 | 230 | -86.00% |
| Oct 06, 2023 | 34.95 | 1.64K | +152.77% |
| Oct 16, 2023 | 35.49 | 650 | n/a |
| Oct 17, 2023 | 35.91 | 650 | -0.31% |
| Oct 18, 2023 | 36.48 | 652 | +162.90% |
| Nov 07, 2023 | 38.46 | 248 | -96.38% |
| Nov 08, 2023 | 38.14 | 6.86K | +48864.29% |
| Nov 10, 2023 | 37.84 | 14 | -97.00% |
| Nov 17, 2023 | 39.28 | 466 | +475.31% |
| Nov 22, 2023 | 39.19 | 81 | +145.45% |
| Nov 24, 2023 | 39.16 | 33 | -92.12% |
| Nov 28, 2023 | 39.07 | 419 | +20850.00% |
| Dec 04, 2023 | 39.69 | 2 | -99.53% |
| Dec 15, 2023 | 41.50 | 430 | -37.04% |
| Dec 21, 2023 | 42.03 | 683 | +1607.50% |
| Jan 04, 2024 | 41.65 | 40 | -62.62% |
| Jan 23, 2024 | 41.68 | 107 | +224.24% |
| Feb 13, 2024 | 43.16 | 33 | -96.07% |
| Feb 16, 2024 | 43.95 | 840 | +843.82% |
| Feb 20, 2024 | 43.53 | 89 | -66.54% |
| Feb 21, 2024 | 43.26 | 266 | -21.07% |
| Feb 22, 2024 | 42.88 | 337 | +632.61% |
| Feb 23, 2024 | 42.49 | 46 | -81.15% |
| Feb 28, 2024 | 43.82 | 244 | +24300.00% |
| Mar 11, 2024 | 43.19 | 1 | -90.00% |
| Apr 16, 2024 | 41.55 | 10 | +11.11% |
| May 14, 2024 | 45.80 | 9 | -93.13% |
| May 24, 2024 | 44.48 | 131 | -80.24% |
| May 29, 2024 | 45.00 | 663 | +6530.00% |
| Jun 06, 2024 | 45.67 | 10 | n/a |
| Jun 07, 2024 | 44.72 | 10 | -90.91% |
| Jun 10, 2024 | 44.20 | 110 | -31.25% |
| Jun 14, 2024 | 44.36 | 160 | +196.30% |
| Jun 18, 2024 | 43.69 | 54 | +671.43% |
| Jun 21, 2024 | 43.50 | 7 | -76.67% |
| Jun 24, 2024 | 44.26 | 30 | -97.50% |
| Jul 01, 2024 | 45.02 | 1.2K | -96.37% |
| Jul 23, 2024 | 49.76 | 33.03K | +9500.58% |
| Jul 24, 2024 | 50.21 | 344 | +3722.22% |
| Aug 08, 2024 | 49.70 | 9 | -99.97% |
| Aug 20, 2024 | 51.43 | 35.25K | +11768.01% |
| Sep 09, 2024 | 50.95 | 297 | -94.43% |
| Sep 13, 2024 | 50.92 | 5.33K | +261.42% |
| Sep 18, 2024 | 52.54 | 1.48K | +193.82% |
| Sep 19, 2024 | 53.02 | 502 | +31.76% |
| Sep 20, 2024 | 53.44 | 381 | +225.64% |
| Oct 09, 2024 | 52.68 | 117 | +457.14% |
| Oct 15, 2024 | 53.55 | 21 | -83.06% |
| Oct 24, 2024 | 52.05 | 124 | -76.69% |
| Nov 04, 2024 | 49.72 | 532 | -95.90% |
| Nov 07, 2024 | 54.47 | 12.97K | +3817.22% |
| Dec 03, 2024 | 57.29 | 331 | -81.33% |
| Dec 06, 2024 | 55.74 | 1.77K | +177200.00% |
| Dec 09, 2024 | 56.06 | 1 | -99.17% |
| Dec 18, 2024 | 53.23 | 121 | -96.94% |
| Dec 20, 2024 | 50.93 | 3.95K | +2354.66% |
| Dec 23, 2024 | 51.63 | 161 | +1510.00% |
| Jan 07, 2025 | 48.52 | 10 | -47.37% |
| Jan 15, 2025 | 48.65 | 19 | -44.12% |
| Jan 29, 2025 | 50.65 | 34 | +580.00% |
| Jan 31, 2025 | 50.66 | 5 | n/a |