HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
46.10
1.26 (2.81%)
At close: Sep 26, 2025, 3:59 PM
46.10
0.00%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-66.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
HNI Corporation has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
725,978.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 43.92 | 3 | -96.05% |
| Jul 16, 2025 | 50.51 | 76 | +660.00% |
| Jun 30, 2025 | 48.8 | 10 | -50.00% |
| May 22, 2025 | 45.71 | 20 | -94.01% |
| Apr 25, 2025 | 41.55 | 334 | +2.14% |
| Mar 31, 2025 | 43.68 | 327 | +6440.00% |
| Jan 31, 2025 | 48.75 | 5 | -96.89% |
| Dec 23, 2024 | 49.89 | 161 | -98.76% |
| Nov 07, 2024 | 53.27 | 12,966 | +10356.45% |
| Oct 24, 2024 | 51.13 | 124 | -67.45% |
| Sep 20, 2024 | 50.84 | 381 | -98.92% |
| Aug 20, 2024 | 49.5 | 35,248 | +10146.51% |
| Jul 24, 2024 | 47.21 | 344 | +1046.67% |
| Jun 24, 2024 | 43.19 | 30 | -95.48% |
| May 29, 2024 | 42.94 | 663 | +6530.00% |
| Apr 16, 2024 | 39.58 | 10 | +900.00% |
| Mar 11, 2024 | 40.63 | 1 | -99.59% |
| Feb 28, 2024 | 41.74 | 244 | +128.04% |
| Jan 23, 2024 | 39.27 | 107 | -84.33% |
| Dec 21, 2023 | 40.17 | 683 | +63.01% |
| Nov 28, 2023 | 36.85 | 419 | -35.74% |
| Oct 18, 2023 | 33.28 | 652 | +1762.86% |
| Sep 28, 2023 | 32.89 | 35 | -95.24% |
| Aug 08, 2023 | 27.18 | 735 | -12.50% |
| Jul 31, 2023 | 27.18 | 840 | +244.26% |
| Jun 29, 2023 | 26.14 | 244 | +1.67% |
| May 22, 2023 | 24.59 | 240 | -82.75% |
| Apr 24, 2023 | 24.29 | 1,391 | +588.61% |
| Mar 30, 2023 | 25.31 | 202 | -36.28% |
| Feb 28, 2023 | 28.86 | 317 | -6.49% |
| Jan 30, 2023 | 27.83 | 339 | n/a |