Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
208.19
0.49 (0.24%)
At close: Sep 26, 2025, 3:59 PM
208.39
0.10%
After-hours: Sep 26, 2025, 07:52 PM EDT
Honeywell International Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HON options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9741 | 0.0010 | -0.2784 | 0.0176 |
| 130.00 | 0.9696 | 0.0012 | -0.3044 | 0.0202 |
| 135.00 | 0.9752 | 0.0011 | -0.2271 | 0.0170 |
| 140.00 | 0.9743 | 0.0013 | -0.2168 | 0.0175 |
| 145.00 | 0.9714 | 0.0015 | -0.2216 | 0.0191 |
| 150.00 | 0.9682 | 0.0017 | -0.2256 | 0.0209 |
| 155.00 | 0.9470 | 0.0025 | -0.3498 | 0.0316 |
| 160.00 | 0.9443 | 0.0029 | -0.3309 | 0.0329 |
| 165.00 | 0.9906 | 0.0011 | -0.0586 | 0.0074 |
| 170.00 | 0.9305 | 0.0041 | -0.3302 | 0.0391 |
| 175.00 | 0.9442 | 0.0043 | -0.2272 | 0.0329 |
| 180.00 | 0.9301 | 0.0056 | -0.2471 | 0.0393 |
| 185.00 | 0.9255 | 0.0070 | -0.2214 | 0.0412 |
| 187.50 | 0.9375 | 0.0072 | -0.1677 | 0.0360 |
| 190.00 | 0.9156 | 0.0092 | -0.2051 | 0.0453 |
| 192.50 | 0.8929 | 0.0112 | -0.2348 | 0.0540 |
| 195.00 | 0.9771 | 0.0063 | -0.0537 | 0.0159 |
| 197.50 | 0.9436 | 0.0123 | -0.0943 | 0.0332 |
| 200.00 | 0.9564 | 0.0133 | -0.0659 | 0.0270 |
| 202.50 | 0.9180 | 0.0229 | -0.0912 | 0.0443 |
| 205.00 | 0.8465 | 0.0365 | -0.1278 | 0.0693 |
| 207.50 | 0.7379 | 0.0512 | -0.164 | 0.0953 |
| 210.00 | 0.3498 | 0.2097 | -0.2461 | 0.2045 |
| 212.50 | -0.1804 | 0.1720 | -0.3093 | 0.2259 |
| 215.00 | -0.4701 | 0.1084 | -0.307 | 0.1832 |
| 217.50 | -0.6079 | 0.0628 | -0.3363 | 0.1444 |
| 220.00 | -0.6789 | 0.0424 | -0.3445 | 0.1237 |
| 222.50 | -0.6856 | 0.0380 | -0.3962 | 0.1287 |
| 225.00 | -0.7087 | 0.0302 | -0.4381 | 0.1206 |
| 227.50 | -0.6451 | 0.0307 | -0.612 | 0.1479 |
| 230.00 | -0.7197 | 0.0237 | -0.5419 | 0.1204 |
| 232.50 | -0.6928 | 0.0235 | -0.6509 | 0.1340 |
| 235.00 | -0.7249 | 0.0209 | -0.6252 | 0.1243 |
| 237.50 | -0.7348 | 0.0186 | -0.6602 | 0.1202 |
| 240.00 | -0.7699 | 0.0155 | -0.6193 | 0.1051 |
| 245.00 | -0.7586 | 0.0148 | -0.7303 | 0.1137 |
| 250.00 | -0.7538 | 0.0134 | -0.841 | 0.1159 |
| 255.00 | -0.8086 | 0.0103 | -0.7118 | 0.0930 |
| 260.00 | -0.8104 | 0.0103 | -0.7489 | 0.0968 |
| 265.00 | -0.8078 | 0.0096 | -0.8241 | 0.0983 |
| 270.00 | -0.8016 | 0.0092 | -0.9189 | 0.1012 |
| 275.00 | -0.8244 | 0.0079 | -0.8646 | 0.0909 |
| 280.00 | -0.81 | 0.0078 | -0.9986 | 0.0977 |
| 285.00 | -0.835 | 0.0068 | -0.9077 | 0.0868 |
| 290.00 | -0.8478 | 0.0062 | -0.8789 | 0.0811 |
| 295.00 | -0.8508 | 0.0058 | -0.9038 | 0.0798 |
| 300.00 | -0.856 | 0.0054 | -0.9099 | 0.0775 |
| 305.00 | -0.8595 | 0.0052 | -0.9236 | 0.0760 |
| 310.00 | -0.8681 | 0.0049 | -0.8962 | 0.0724 |