Honeywell International I... (HON)
210.38
1.73 (0.83%)
At close: Mar 20, 2025, 11:27 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 18.83% | 0.78 | 0.65-0.78 | 20,048 | 19,813 | +15 | 22% | 1.19M |
| Call | 1D | 18.83% | 0.03 | 0.03-0.1 | 15,045 | 17,415 | -9 | 94% | 52.24K |
| Put | 1D | 0.18% | 2.25 | 1.3-2.4 | 10,086 | 11,475 | +2 | 22% | 2.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 18.83% | 0.78 | 0.65-0.78 | 20,048 | 19,813 | +15 | 22% | 1.19M |
| Call | 1D | 18.83% | 0.03 | 0.03-0.1 | 15,045 | 17,415 | -9 | 94% | 52.24K |
| Put | 1D | 0.18% | 2.25 | 1.3-2.4 | 10,086 | 11,475 | +2 | 22% | 2.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.