Honeywell International I... (HON)
198.88
-1.37 (-0.68%)
At close: Apr 15, 2025, 3:59 PM
198.21
-0.34%
After-hours: Apr 15, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 25.70% | 0.3 | 0.3-0.3 | 20,048 | 19,617 | -2 | 28% | 686.6K |
| Call | 639D | 50.84% | 3.69 | 3.69-3.69 | 8,065 | 9,671 | +1 | 23% | 3.58M |
| Call | 65D | 10.62% | 3.08 | 2.95-3.43 | 6,932 | 11,136 | +16 | 27% | 3.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 25.70% | 0.3 | 0.3-0.3 | 20,048 | 19,617 | -2 | 28% | 686.6K |
| Call | 65D | 10.62% | 3.08 | 2.95-3.43 | 6,932 | 11,136 | +16 | 27% | 3.29M |
| Call | 639D | 50.84% | 3.69 | 3.69-3.69 | 8,065 | 9,671 | +1 | 23% | 3.58M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.