Honeywell International Inc. (HON) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Honeywell International I... (HON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

220.09

-0.20%

Pre-market Jan 08, 2025, 06:39 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 220 2025-01-17	9D	-0.24%	3.6	3.37-5.1	2,562	13,373	-12	1.19M
Put 215 2025-01-10	2D	2.51%	0.25	0.11-0.25	286	28	+0	6.88K
Call 230 2025-01-17	9D	4.29%	0.52	0.5-0.85	284	7,144	+18	17.73K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 250 2025-06-20	163D	13.36%	5.66	5.4-6.5	187	21,084	+28	112.06K
Call 250 2025-03-21	72D	13.36%	1.99	1.75-2.3	198	16,961	+64	39.87K
Call 240 2025-02-21	44D	8.82%	2.35	2.16-2.73	155	14,425	+61	39.41K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership