Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
83.11
-1.41 (-1.67%)
At close: Jun 27, 2025, 3:59 PM
83.00
-0.13%
After-hours: Jun 27, 2025, 05:58 PM EDT
Robinhood Markets Max Pain By Strike
The Max Pain for HOOD options expiring on Jul 3, 2025 (4 days) is $78.
Robinhood Markets Max Pain By Expiry
The Max Pain for all expiration dates of HOOD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 78 | -5.11 (-6.14%) |
| Jul 11, 2025 | 75 | -8.11 (-9.75%) |
| Jul 18, 2025 | 65 | -18.11 (-21.79%) |
| Jul 25, 2025 | 75 | -8.11 (-9.75%) |
| Aug 1, 2025 | 80 | -3.11 (-3.74%) |
| Aug 8, 2025 | 85 | 1.89 (2.28%) |
| Aug 15, 2025 | 55 | -28.11 (-33.82%) |
| Sep 19, 2025 | 47 | -36.11 (-43.45%) |
| Oct 17, 2025 | 70 | -13.11 (-15.77%) |
| Nov 21, 2025 | 50 | -33.11 (-39.84%) |
| Dec 19, 2025 | 65 | -18.11 (-21.79%) |
| Jan 16, 2026 | 20 | -63.11 (-75.93%) |
| Feb 20, 2026 | 90 | 6.89 (8.30%) |
| Mar 20, 2026 | 40 | -43.11 (-51.87%) |
| Jun 18, 2026 | 55 | -28.11 (-33.82%) |
| Jan 15, 2027 | 32 | -51.11 (-61.49%) |
| Dec 17, 2027 | 50 | -33.11 (-39.84%) |