Robinhood Markets Inc. (HOOD)
41.95
-2.04 (-4.64%)
At close: Mar 28, 2025, 3:59 PM
41.18
-1.82%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 78.81% | 0.04 | 0.04-0.06 | 21,458 | 25,610 | -332 | 106% | 102.44K |
| Call | 18D | 66.89% | 0.05 | 0.03-0.06 | 13,602 | 20,453 | -4 | 97% | 102.27K |
| Call | 292D | -11.79% | 12.89 | 12.18-13.5 | 11,921 | 14,021 | -6 | 72% | 18.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | -40.40% | 20.24 | 19.37-21.1 | 2,770 | 31,337 | +3 | 77% | 63.39M |
| Call | 292D | -76.16% | 38.73 | 38.73-39.39 | 216 | 27,394 | +0 | 87% | 88.56M |
| Call | 18D | 78.81% | 0.04 | 0.04-0.06 | 21,458 | 25,610 | -332 | 106% | 102.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.