Helmerich & Payne Inc. (HP)
25.27
-0.47 (-1.83%)
At close: Mar 28, 2025, 3:59 PM
25.00
-1.05%
After-hours: Mar 28, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 174D | 1.05% | 2.85 | 2.85-2.85 | 2,027 | 1,409 | +32 | 43% | 398.75K |
| Call | 174D | 58.32% | 0.2 | 0.2-0.2 | 608 | 2,144 | +0 | 44% | 53.60K |
| Call | 48D | 8.85% | 0.75 | 0.75-0.8 | 491 | 574 | +487 | 44% | 45.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 174D | 58.32% | 0.2 | 0.2-0.2 | 608 | 2,144 | +0 | 44% | 53.60K |
| Put | 174D | 1.05% | 2.85 | 2.85-2.85 | 2,027 | 1,409 | +32 | 43% | 398.75K |
| Put | 83D | 1.05% | 2.1 | 2.1-2.1 | 223 | 589 | +18 | 43% | 114.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.