Helmerich & Payne Inc.

NYSE: HP · Real-Time Price · USD
17.66
-0.69 (-3.76%)
At close: Aug 15, 2025, 3:59 PM
17.32
-1.87%
After-hours: Aug 15, 2025, 05:20 PM EDT

Helmerich & Payne Max Pain By Strike

HP trades at $17.66, 17.7% above the near-term max pain of $15 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($5-$17.5), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 4 expirations converge.

Helmerich & Payne Max Pain By Expiry

Max pain for HP shows a downward trend from 17.5 to 5, indicating bearish sentiment or hedging activity. The 83% spread signals divergent expectations across timeframes. Most levels below 17.66 may cap rallies. Strong magnetic level at 18 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 15 -2.66 (-15.04%)
Sep 19, 2025 17.5 -0.16 (-0.88%)
Oct 17, 2025 5 -12.66 (-71.68%)
Dec 19, 2025 17.5 -0.16 (-0.88%)
Jan 16, 2026 17.5 -0.16 (-0.88%)
Mar 20, 2026 15 -2.66 (-15.04%)
Dec 18, 2026 17.5 -0.16 (-0.88%)